UK markets open in 6 hours 1 minute
NIKKEI 225
38,273.93 +71.56 (+0.19%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.32 +0.33 (+0.42%) GOLD FUTURES
2,317.00 -5.30 (-0.23%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,166.80 -960.25 (-1.92%)
Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517C00005000 | 2024-05-02 11:11AM EDT | 2024-05-17 | 2.10 | 2.00 | 2.25 | 0.00 | - | 100 | 289 | 199.61% |
| GOTU240621C00005000 | 2024-05-02 9:52AM EDT | 2024-06-21 | 2.25 | 2.25 | 2.40 | +0.25 | +12.50% | 1 | 30 | 106.25% |
| GOTU240719C00005000 | 2024-05-03 9:31AM EDT | 2024-07-19 | 2.46 | 2.35 | 2.50 | 0.00 | - | 2 | 980 | 97.27% |
| GOTU241018C00005000 | 2024-04-08 10:12AM EDT | 2024-10-18 | 2.43 | 2.60 | 2.75 | 0.00 | - | 1 | 34 | 85.55% |
| GOTU250117C00005000 | 2024-05-02 1:51PM EDT | 2025-01-17 | 3.09 | 3.00 | 3.20 | 0.00 | - | 4 | 658 | 94.63% |
| GOTU260116C00005000 | 2024-05-03 10:05AM EDT | 2026-01-16 | 4.02 | 3.70 | 4.20 | 0.00 | - | 20 | 321 | 93.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517P00005000 | 2024-04-25 12:44PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 355 | 135.94% |
| GOTU240621P00005000 | 2024-05-07 10:43AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 238 | 96.88% |
| GOTU240719P00005000 | 2024-05-02 12:21PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 1 | 332 | 91.02% |
| GOTU241018P00005000 | 2024-04-24 12:27PM EDT | 2024-10-18 | 0.69 | 0.50 | 0.65 | 0.00 | - | 1 | 540 | 87.99% |
| GOTU250117P00005000 | 2024-04-16 9:50AM EDT | 2025-01-17 | 1.15 | 0.70 | 0.90 | 0.00 | - | 200 | 2,494 | 84.38% |
| GOTU260116P00005000 | 2024-03-28 9:30AM EDT | 2026-01-16 | 1.60 | 1.50 | 1.85 | 0.00 | - | 2 | 24 | 88.13% |
© 2024 Yahoo. All rights reserved.