UK markets open in 5 hours 16 minutes
NIKKEI 225
38,259.39 +57.02 (+0.15%) HANG SENG
18,306.25 -7.61 (-0.04%) CRUDE OIL
79.27 +0.28 (+0.35%) GOLD FUTURES
2,318.70 -3.60 (-0.16%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,147.32 -959.72 (-1.92%)
Gaotu Techedu Inc. (GOTU)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517C00006000 | 2024-05-08 12:00PM EDT | 2024-05-17 | 1.10 | 1.15 | 1.20 | -0.02 | -1.79% | 1 | 172 | 87.50% |
| GOTU240621C00006000 | 2024-05-07 11:08AM EDT | 2024-06-21 | 1.35 | 1.50 | 1.65 | -0.15 | -10.00% | 10 | 248 | 99.61% |
| GOTU240719C00006000 | 2024-05-06 2:16PM EDT | 2024-07-19 | 1.88 | 1.65 | 1.80 | 0.00 | - | 12 | 111 | 92.58% |
| GOTU241018C00006000 | 2024-05-07 3:04PM EDT | 2024-10-18 | 2.04 | 2.10 | 2.30 | -0.03 | -1.45% | 1 | 540 | 91.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517P00006000 | 2024-05-08 1:05PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | -0.04 | -40.00% | 1 | 379 | 90.63% |
| GOTU240621P00006000 | 2024-05-08 10:23AM EDT | 2024-06-21 | 0.45 | 0.35 | 0.45 | +0.05 | +12.50% | 4 | 90 | 93.95% |
| GOTU240719P00006000 | 2024-05-02 2:51PM EDT | 2024-07-19 | 0.55 | 0.50 | 0.60 | 0.00 | - | 1 | 229 | 88.09% |
| GOTU241018P00006000 | 2024-05-07 9:49AM EDT | 2024-10-18 | 0.94 | 0.90 | 1.05 | 0.00 | - | 1 | 45 | 85.45% |
© 2024 Yahoo. All rights reserved.