Mail

UK markets open in 7 hours 2 minutes

NIKKEI 225
38,202.37
-632.73(-1.63%)
HANG SENG
18,313.86
-165.51(-0.90%)
CRUDE OIL
79.25
+0.26(+0.33%)
GOLD FUTURES
2,315.70
-6.60(-0.28%)
DOW
39,056.39
+172.13(+0.44%)
Bitcoin GBP
48,971.80
-943.75(-1.89%)

How to make a tax-free income

Tips for making money that won't be taxed

Gaotu Techedu Inc. (GOTU)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

7.13

+0.05

(+0.71%)

At close: 04:00PM EDT

7.10

-0.03

(-0.41%)

After hours:

07:36PM EDT

In the money

Show:ListStraddle

Strike:7.50

Callsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOTU240517C00007500	2024-05-08 11:20AM EDT	2024-05-17	0.20	0.20	0.25	-0.04	-16.67%	12	1,216	78.91%
GOTU240621C00007500	2024-05-08 11:10AM EDT	2024-06-21	0.75	0.75	0.80	-0.02	-2.60%	52	1,065	92.97%
GOTU240719C00007500	2024-05-06 3:02PM EDT	2024-07-19	1.07	0.90	1.05	0.00	-	20	2,484	88.77%
GOTU241018C00007500	2024-05-08 2:01PM EDT	2024-10-18	1.40	1.45	1.65	-0.35	-20.00%	2	188	89.75%
GOTU250117C00007500	2024-05-07 12:19PM EDT	2025-01-17	1.95	1.90	2.10	0.00	-	2	930	91.60%
GOTU260116C00007500	2024-05-02 2:09PM EDT	2026-01-16	3.11	2.15	3.40	0.00	-	14	204	81.45%

Putsfor17 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
GOTU240517P00007500	2024-05-08 2:25PM EDT	2024-05-17	0.70	0.55	0.65	0.00	-	14	362	80.08%
GOTU240621P00007500	2024-05-08 9:39AM EDT	2024-06-21	1.15	1.05	1.20	-0.04	-3.36%	2	243	91.02%
GOTU240719P00007500	2024-04-23 9:36AM EDT	2024-07-19	1.65	1.20	1.35	0.00	-	1	555	83.20%
GOTU241018P00007500	2024-04-22 3:50PM EDT	2024-10-18	2.10	1.65	1.85	0.00	-	20	60	80.66%
GOTU250117P00007500	2024-03-11 11:06AM EDT	2025-01-17	2.65	2.45	2.70	0.00	-	10	103	100.68%
GOTU260116P00007500	2024-03-19 9:35AM EDT	2026-01-16	3.10	3.10	3.60	0.00	-	3	7	87.79%