Gaotu Techedu Inc. (GOTU)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517C00009000 | 2024-05-07 12:51PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2 | 549 | 120.31% |
| GOTU240621C00009000 | 2024-05-08 10:29AM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | +0.05 | +14.29% | 10 | 151 | 96.88% |
| GOTU240719C00009000 | 2024-05-03 1:32PM EDT | 2024-07-19 | 0.51 | 0.45 | 0.55 | 0.00 | - | 4 | 244 | 89.65% |
| GOTU241018C00009000 | 2024-05-06 11:55AM EDT | 2024-10-18 | 1.15 | 0.95 | 1.15 | 0.00 | - | 3 | 30 | 90.43% |
| GOTU250117C00009000 | 2024-05-06 9:48AM EDT | 2025-01-17 | 1.75 | 1.40 | 1.55 | 0.00 | - | 10 | 13 | 90.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOTU240517P00009000 | 2024-05-07 12:44PM EDT | 2024-05-17 | 2.04 | 1.90 | 2.05 | 0.00 | - | 2 | 31 | 93.75% |
| GOTU240621P00009000 | 2024-04-22 3:54PM EDT | 2024-06-21 | 2.73 | 2.25 | 2.35 | 0.00 | - | 40 | 100 | 87.50% |
© 2024 Yahoo. All rights reserved.