UK markets closed

Centerra Gold Inc (GOU.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
6.20+0.03 (+0.42%)
At close: 08:10AM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20246.206.206.206.206.20-
13 Jun 20246.176.176.176.176.17-
12 Jun 20246.276.276.276.276.27-
11 Jun 20246.166.166.166.166.16-
10 Jun 20246.176.176.176.176.17-
07 Jun 20246.506.506.506.506.50-
06 Jun 20246.366.366.366.366.36-
05 Jun 20246.216.216.216.216.21-
04 Jun 20246.376.376.376.376.37-
03 Jun 20246.246.246.246.246.24-
31 May 20246.346.346.346.346.34-
30 May 20246.476.476.476.476.47-
29 May 20246.586.586.586.586.58-
29 May 20240.07 Dividend
28 May 20246.576.576.576.576.50-
27 May 20246.496.496.496.496.42-
24 May 20246.336.336.336.336.26-
23 May 20246.326.326.326.326.25-
22 May 20246.866.866.866.866.78-
21 May 20246.616.616.616.616.54-
20 May 20246.626.766.626.766.69-
17 May 20246.386.386.386.386.31-
16 May 20246.126.126.126.126.06-
15 May 20245.985.985.985.985.92-
14 May 20245.995.995.995.995.92-
13 May 20246.026.026.026.025.96-
10 May 20246.126.126.126.126.06200
09 May 20246.086.096.086.096.03-
08 May 20246.006.006.006.005.94-
07 May 20245.865.865.865.865.79-
06 May 20245.685.685.685.685.62-
03 May 20245.585.585.585.585.52-
02 May 20245.655.655.655.655.59-
30 Apr 20245.775.775.775.775.71-
29 Apr 20245.845.845.845.845.78-
26 Apr 20245.835.835.835.835.77-
25 Apr 20245.755.755.755.755.69-
24 Apr 20245.815.815.815.815.75-
23 Apr 20245.575.575.575.575.51-
22 Apr 20245.705.705.705.705.64-
19 Apr 20245.675.675.675.675.61-
18 Apr 20245.645.645.645.645.58-
17 Apr 20245.545.545.545.545.48-
16 Apr 20245.605.605.605.605.54-
15 Apr 20245.635.635.635.635.57-
12 Apr 20245.755.755.755.755.68-
11 Apr 20245.625.625.625.625.56-
10 Apr 20245.595.595.595.595.53-
09 Apr 20245.525.525.525.525.47-
08 Apr 20245.665.665.665.665.60-
05 Apr 20245.635.635.635.635.57-
04 Apr 20245.525.525.525.525.47-
03 Apr 20245.515.515.515.515.45-
02 Apr 20245.475.475.475.475.41-
28 Mar 20245.355.355.355.355.30-
27 Mar 20245.305.305.305.305.25-
26 Mar 20245.225.225.225.225.16-
25 Mar 20245.215.215.215.215.15-
22 Mar 20245.275.275.275.275.21-
21 Mar 20245.365.365.365.365.31-
20 Mar 20245.055.055.055.055.00-
19 Mar 20245.185.185.185.185.13-
18 Mar 20245.145.145.145.145.08-
15 Mar 20245.225.225.225.225.16-
14 Mar 20245.285.285.285.285.23-
13 Mar 20245.155.155.155.155.09-
12 Mar 20245.115.115.115.115.06-
12 Mar 20240.07 Dividend
11 Mar 20245.095.095.095.094.97-
08 Mar 20245.155.155.155.155.03-
07 Mar 20245.035.035.035.034.91-
06 Mar 20244.914.914.914.914.79-
05 Mar 20244.844.844.844.844.72-
04 Mar 20244.744.744.744.744.62-
01 Mar 20244.614.614.614.614.50-
29 Feb 20244.584.584.584.584.47-
28 Feb 20244.654.654.654.654.53-
27 Feb 20244.714.714.714.714.60-
26 Feb 20244.654.654.654.654.54-
23 Feb 20244.694.754.584.584.472,000
22 Feb 20244.794.794.794.794.68-
21 Feb 20244.704.704.704.704.58-
20 Feb 20244.744.744.744.744.63-
19 Feb 20244.714.714.714.714.60-
16 Feb 20244.674.674.674.674.55-
15 Feb 20244.534.534.534.534.42-
14 Feb 20244.184.184.184.184.08-
13 Feb 20244.704.704.704.704.58-
12 Feb 20244.624.624.624.624.51-
09 Feb 20244.684.684.684.684.56-
08 Feb 20244.834.834.834.834.71-
07 Feb 20244.934.934.934.934.81-
06 Feb 20244.854.854.854.854.73-
05 Feb 20244.894.894.894.894.77-
02 Feb 20244.954.954.954.954.83-
01 Feb 20244.854.854.854.854.73-
31 Jan 20244.914.914.914.914.79-
30 Jan 20244.994.994.994.994.86-
29 Jan 20244.964.964.964.964.84-
26 Jan 20245.045.045.045.044.92-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...