UK markets close in 6 hours 26 minutes

Centerra Gold Inc. (GOU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
6.82-0.02 (-0.32%)
As of 8:00AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
28 Oct 20216.826.826.826.826.82651
27 Oct 20216.856.856.856.856.85-
26 Oct 20216.926.946.926.946.94651
25 Oct 20216.846.846.846.846.84-
22 Oct 20216.766.766.766.766.76-
21 Oct 20216.716.716.716.716.71-
20 Oct 20216.526.526.526.526.52-
19 Oct 20216.476.476.476.476.47-
18 Oct 20216.606.676.546.546.54257
15 Oct 20216.716.716.716.716.71-
14 Oct 20216.716.716.716.716.71-
13 Oct 20216.486.486.486.486.48-
12 Oct 20216.386.386.386.386.38-
11 Oct 20216.386.386.386.386.38-
08 Oct 20216.366.366.366.366.36-
07 Oct 20216.586.586.486.486.48200
06 Oct 20216.306.306.306.306.30-
05 Oct 20216.196.196.196.196.19-
04 Oct 20216.016.016.016.016.01-
01 Oct 20215.815.815.815.815.81-
30 Sept 20215.745.745.745.745.74-
29 Sept 20215.915.915.915.915.91-
28 Sept 20215.945.945.925.925.92500
27 Sept 20215.915.915.915.915.91-
24 Sept 20215.875.875.875.875.87-
23 Sept 20216.186.186.186.186.18-
22 Sept 20216.286.286.286.286.28-
21 Sept 20216.216.216.216.216.21-
20 Sept 20216.026.026.026.026.02-
17 Sept 20216.126.206.126.206.20500
16 Sept 20216.216.216.216.216.21-
15 Sept 20216.166.166.166.166.16-
14 Sept 20216.176.176.176.176.17-
13 Sept 20215.875.885.875.885.88562
10 Sept 20215.945.945.945.945.94-
09 Sept 20215.945.945.945.945.94-
08 Sept 20216.106.106.106.106.10-
07 Sept 20216.226.226.226.226.22-
06 Sept 20216.226.226.226.226.22-
03 Sept 20216.156.156.156.156.15-
02 Sept 20216.246.246.246.246.24-
01 Sept 20216.346.346.346.346.34-
31 Aug 20216.346.346.346.346.34100
30 Aug 20216.586.586.586.586.58-
27 Aug 20216.286.286.286.286.28-
26 Aug 20216.316.316.306.306.301,500
25 Aug 20216.296.296.296.296.29-
24 Aug 20216.326.326.326.326.32-
24 Aug 20210.07 Dividend
23 Aug 20215.915.915.915.915.84-
20 Aug 20215.805.805.805.805.731,800
19 Aug 20215.895.895.845.845.7729
18 Aug 20216.146.146.006.005.931,000
17 Aug 20216.226.326.216.216.141,187
16 Aug 20216.226.286.226.286.21128
13 Aug 20216.226.226.226.226.15-
12 Aug 20216.436.436.436.436.36-
11 Aug 20216.156.156.156.156.08-
10 Aug 20216.216.216.216.216.14-
09 Aug 20216.296.296.296.296.21-
06 Aug 20216.426.526.426.526.4450
05 Aug 20216.806.806.806.806.72-
04 Aug 20216.686.686.686.686.60-
03 Aug 20216.606.606.606.606.52-
02 Aug 20216.776.776.776.776.69-
30 Jul 20216.496.496.496.496.42-
29 Jul 20216.536.536.536.536.46-
28 Jul 20216.516.516.516.516.43-
27 Jul 20216.426.426.426.426.34-
26 Jul 20216.306.306.306.306.2320
23 Jul 20216.346.346.346.346.27-
22 Jul 20216.396.396.396.396.31-
21 Jul 20216.256.256.256.256.17-
20 Jul 20216.136.136.136.136.06-
19 Jul 20216.136.136.136.136.06269
16 Jul 20216.276.276.276.276.19-
15 Jul 20216.366.366.366.366.28-
14 Jul 20216.176.176.176.176.09-
13 Jul 20216.186.186.186.186.10-
12 Jul 20216.376.376.376.376.29-
09 Jul 20216.186.186.186.186.10-
08 Jul 20216.466.466.456.456.38500
07 Jul 20216.616.616.616.616.53-
06 Jul 20216.546.546.546.546.46-
05 Jul 20216.526.526.526.526.44-
02 Jul 20216.386.386.386.386.30-
01 Jul 20216.416.416.416.416.34-
30 Jun 20216.406.406.406.406.33-
29 Jun 20216.576.576.576.576.50-
28 Jun 20216.626.626.626.626.55-
25 Jun 20216.606.606.606.606.52-
24 Jun 20216.646.646.646.646.56-
23 Jun 20216.706.706.706.706.62-
22 Jun 20216.606.606.606.606.52-
21 Jun 20216.376.376.376.376.29-
18 Jun 20216.656.656.656.656.57-
17 Jun 20216.616.616.616.616.53-
16 Jun 20216.676.676.676.676.60-
15 Jun 20216.726.726.656.656.57485
14 Jun 20216.806.806.806.806.721,000
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...