UK markets close in 6 hours 59 minutes

Centerra Gold Inc. (GOU.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
7.67+0.04 (+0.50%)
As of 08:03AM CEST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in EUR
DateOpenHighLowClose*Adj. close**Volume
17 May 20227.677.677.677.677.6712
17 May 20220.07 Dividend
16 May 20227.637.637.637.637.56-
13 May 20227.327.327.327.327.25-
12 May 20227.467.467.467.467.39-
11 May 20227.577.577.577.577.50-
10 May 20227.637.637.637.637.56-
09 May 20228.028.027.667.667.5912
06 May 20228.258.258.258.258.17-
05 May 20228.528.558.528.558.47624
04 May 20228.248.248.248.248.16-
03 May 20228.298.298.298.298.22-
02 May 20228.688.688.688.688.60-
29 Apr 20228.768.768.768.768.68-
28 Apr 20228.378.378.378.378.30-
27 Apr 20228.388.388.388.388.30-
26 Apr 20228.658.658.658.658.57-
25 Apr 20229.019.019.019.018.93-
22 Apr 20228.979.018.979.018.93247
21 Apr 20229.529.529.009.008.9269
20 Apr 20229.359.359.359.359.26-
19 Apr 20229.619.619.619.619.52-
14 Apr 20229.279.279.279.279.19-
13 Apr 20229.139.139.139.139.05-
12 Apr 20229.169.319.169.319.2233
11 Apr 20229.029.029.029.028.94-
08 Apr 20229.039.129.039.129.04500
07 Apr 20228.768.768.768.768.68-
06 Apr 20229.089.089.089.088.99-
05 Apr 20229.069.069.069.068.98-
04 Apr 20229.029.029.029.028.94-
01 Apr 20228.858.858.858.858.77-
31 Mar 20228.718.718.718.718.63-
30 Mar 20228.778.778.778.778.69-
29 Mar 20228.698.698.698.698.61-
28 Mar 20228.808.808.808.808.72-
25 Mar 20228.888.888.888.888.79-
24 Mar 20228.888.888.888.888.80-
23 Mar 20228.768.768.768.768.68-
22 Mar 20228.898.898.888.888.80430
21 Mar 20228.678.688.648.648.56152
18 Mar 20228.928.928.928.928.83-
17 Mar 20228.888.888.888.888.79-
16 Mar 20228.978.978.978.978.88-
15 Mar 20228.658.658.658.658.57-
14 Mar 20229.359.359.359.359.27-
11 Mar 20229.439.499.439.499.40144
10 Mar 20229.119.119.119.119.02-
10 Mar 20220.07 Dividend
09 Mar 20229.069.069.069.068.90-
08 Mar 20229.309.309.279.279.11256
07 Mar 20229.029.029.029.028.86-
04 Mar 20228.888.888.888.888.73-
03 Mar 20229.069.068.828.828.67200
02 Mar 20228.619.038.619.038.881,500
01 Mar 20228.678.678.678.678.53-
28 Feb 20228.418.418.418.418.26-
25 Feb 20228.088.177.677.677.54690
24 Feb 20228.408.408.228.228.08100
23 Feb 20228.088.088.018.017.889
22 Feb 20227.787.787.787.787.65-
21 Feb 20227.827.827.747.747.61-
18 Feb 20227.977.977.977.977.84-
17 Feb 20227.787.977.787.977.83230
16 Feb 20227.537.537.537.537.41-
15 Feb 20227.537.537.537.537.40-
14 Feb 20227.487.557.487.557.4245
11 Feb 20227.147.147.147.147.02-
10 Feb 20227.257.257.257.257.13-
09 Feb 20227.317.337.317.337.21250
08 Feb 20227.247.247.247.247.12-
07 Feb 20227.057.057.057.056.93-
04 Feb 20226.876.876.876.876.76-
03 Feb 20227.237.237.237.237.11-
02 Feb 20227.307.307.307.307.17-
01 Feb 20227.137.137.137.137.01-
31 Jan 20227.077.117.077.116.99460
28 Jan 20227.157.157.157.157.03-
27 Jan 20226.866.866.866.866.74-
26 Jan 20227.107.107.107.106.98-
25 Jan 20226.927.016.927.016.8945
24 Jan 20227.147.146.906.906.78193
21 Jan 20227.107.107.107.106.98-
20 Jan 20227.367.367.367.367.24-
19 Jan 20227.227.227.227.227.10-
18 Jan 20227.227.227.227.227.09-
17 Jan 20227.147.147.147.147.02-
14 Jan 20227.297.297.297.297.17-
13 Jan 20227.217.217.217.217.09-
12 Jan 20227.247.257.247.257.13180
11 Jan 20227.147.147.147.147.02-
10 Jan 20227.107.106.996.996.873,862
07 Jan 20227.267.267.267.267.13-
06 Jan 20227.377.377.277.277.15-
05 Jan 20227.457.717.457.717.5832
04 Jan 20227.337.507.337.397.271,600
03 Jan 20226.746.886.746.886.761,000
30 Dec 20216.776.776.776.776.66-
29 Dec 20216.646.656.646.656.54300
28 Dec 20216.636.636.636.636.52-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...