iShares US Treasury Bond ETF (GOVT)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVT240719C00022000 | 2024-06-06 9:30AM EDT | 22.00 | 0.75 | 0.00 | 1.05 | 0.00 | - | 1 | 0 | 39.55% |
| GOVT240719C00023000 | 2024-06-28 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 0 | 16.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVT240719P00021000 | 2024-05-17 10:00AM EDT | 21.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 90 | 90 | 43.95% |
| GOVT240719P00022000 | 2024-05-22 12:25PM EDT | 22.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 25.78% |
| GOVT240719P00023000 | 2024-06-24 2:55PM EDT | 23.00 | 0.35 | 0.00 | 1.05 | 0.00 | - | - | 1 | 42.68% |
© 2024 Yahoo. All rights reserved.