iShares US Treasury Bond ETF (GOVT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVT240719C00022000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.75 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 46.39% |
| GOVT240920C00022000 | 2024-07-03 10:26AM EDT | 2024-09-20 | 0.85 | 0.80 | 0.90 | 0.00 | - | 2 | 35 | 12.45% |
| GOVT241220C00022000 | 2024-05-10 10:20AM EDT | 2024-12-20 | 0.80 | 0.85 | 0.95 | 0.00 | - | - | 1 | 9.33% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVT240719P00022000 | 2024-05-22 12:25PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 2 | 30.47% |
| GOVT240920P00022000 | 2024-06-27 11:58AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 134 | 12.60% |
| GOVT241220P00022000 | 2024-05-30 3:03PM EDT | 2024-12-20 | 0.20 | 0.10 | 0.20 | 0.00 | - | 6 | 41 | 7.54% |
© 2024 Yahoo. All rights reserved.