iShares US Treasury Bond ETF (GOVT)
Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVT240719C00023000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 46 | 20.12% |
| GOVT240816C00023000 | 2024-06-25 12:12PM EDT | 2024-08-16 | 0.14 | 0.05 | 0.20 | 0.00 | - | - | 9 | 11.33% |
| GOVT240920C00023000 | 2024-06-28 1:41PM EDT | 2024-09-20 | 0.18 | 0.15 | 0.20 | 0.00 | - | 1 | 67 | 8.30% |
| GOVT241220C00023000 | 2024-07-02 9:41AM EDT | 2024-12-20 | 0.30 | 0.30 | 0.40 | 0.00 | - | 4 | 44 | 9.01% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GOVT240719P00023000 | 2024-06-24 2:55PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.50 | 0.00 | - | - | 1 | 17.19% |
| GOVT240920P00023000 | 2024-05-21 9:47AM EDT | 2024-09-20 | 0.53 | 0.35 | 0.45 | 0.00 | - | 1 | 2 | 5.76% |
| GOVT241220P00023000 | 2024-04-19 10:11AM EDT | 2024-12-20 | 0.90 | 0.50 | 0.70 | 0.00 | - | 2 | 2 | 8.28% |
© 2024 Yahoo. All rights reserved.