UK markets open in 2 hours 39 minutes
NIKKEI 225
39,170.39 +383.01 (+0.99%) HANG SENG
19,650.18 +96.57 (+0.49%) CRUDE OIL
80.07 +0.01 (+0.01%) GOLD FUTURES
2,442.40 +25.00 (+1.03%) DOW
40,003.59 +134.19 (+0.34%) Bitcoin GBP
52,460.17 -298.99 (-0.57%)
GreenPower Motor Company Inc. (GP)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GP240621C00002500 | 2024-05-03 11:32AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 415 | 170.31% |
| GP240621C00005000 | 2024-04-11 1:11PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 115 | 243.75% |
| GP240621C00007500 | 2023-12-14 11:50AM EDT | 7.50 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 2 | 429.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GP240621P00002500 | 2024-02-15 2:25PM EDT | 2.50 | 0.52 | 0.55 | 0.70 | 0.00 | - | 2 | 35 | 0.00% |
| GP240621P00005000 | 2024-02-08 11:23AM EDT | 5.00 | 2.65 | 2.05 | 3.60 | 0.00 | - | 2 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.