UK markets open in 6 hours 14 minutes
NIKKEI 225
38,297.59 +95.22 (+0.25%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.28 +0.29 (+0.37%) GOLD FUTURES
2,315.60 -6.70 (-0.29%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,194.97 -925.12 (-1.85%)
GreenPower Motor Company Inc. (GP)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GP240517C00002500 | 2024-05-07 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 218 | 278.13% |
| GP240621C00002500 | 2024-05-03 11:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 415 | 204.69% |
| GP240920C00002500 | 2024-05-07 11:15AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.30 | -0.06 | -60.00% | 1 | 233 | 125.78% |
| GP241220C00002500 | 2024-05-07 12:50PM EDT | 2024-12-20 | 0.15 | 0.00 | 0.20 | 0.00 | - | 53 | 71 | 82.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GP240517P00002500 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.69 | 1.10 | 2.35 | 0.00 | - | 1 | 2 | 976.56% |
| GP240621P00002500 | 2024-02-15 2:25PM EDT | 2024-06-21 | 0.52 | 0.55 | 0.70 | 0.00 | - | 2 | 35 | 0.00% |
| GP240920P00002500 | 2024-04-18 9:37AM EDT | 2024-09-20 | 1.00 | 0.00 | 2.50 | 0.00 | - | 1 | 23 | 95.31% |
© 2024 Yahoo. All rights reserved.