UK markets closed

Genuine Parts Company (GPC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.92-1.77 (-1.13%)
At close: 04:00PM EDT
154.92 0.00 (0.00%)
After hours: 04:26PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.100.00-1011
63.900.00-1170.000.150.00--1
-----75.000.050.00-36
-----80.000.100.00--1
-----85.000.200.00-14
-----90.000.200.00-36
-----95.000.050.00-196215
-----100.000.050.00-112
-----105.000.050.00-830
30.100.00-55110.000.070.00-116
28.680.00-15115.000.050.00-148
27.400.00-114120.000.050.00-42172
23.050.00-333125.000.510.00-2214
27.380.00-144130.000.220.00-3105
23.840.00-278135.000.050.00-10150
23.900.00-10489140.000.100.00-1170
11.20-3.80-25.33%2750145.002.250.00-11,427
6.15-0.45-6.82%22,248150.000.20-0.05-20.00%28248
1.95-0.45-18.75%1181,267155.001.25+0.10+8.70%143444
0.21-0.16-43.24%41,187160.004.000.00-15796
0.01-0.01-50.00%61,754165.006.200.00-5110
0.100.00-147170.00-----
0.050.00-4108175.0020.310.00-10
0.180.00-121180.00-----
0.350.00-63185.00-----
0.150.00-31190.00-----
0.050.00-10210.00-----
0.180.00-12220.00-----