UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.38 0.00 (0.00%) GOLD FUTURES
2,323.90 -0.30 (-0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,390.98 -364.62 (-0.72%)
Genuine Parts Company (GPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00115000 | 2024-02-16 4:56PM EDT | 2024-05-17 | 28.68 | 37.70 | 42.50 | 0.00 | - | 1 | 5 | 86.72% |
| GPC241220C00115000 | 2024-01-26 11:29AM EDT | 2024-12-20 | 33.09 | 34.20 | 37.30 | 0.00 | - | 1 | 14 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00115000 | 2024-04-24 2:20PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 66.80% |
| GPC240816P00115000 | 2024-03-01 2:54PM EDT | 2024-08-16 | 0.65 | 0.00 | 2.05 | 0.00 | - | 1 | 19 | 48.41% |
| GPC241220P00115000 | 2024-04-18 10:14AM EDT | 2024-12-20 | 0.96 | 0.00 | 2.55 | 0.00 | - | 2 | 64 | 34.64% |
© 2024 Yahoo. All rights reserved.