UK markets open in 5 hours 53 minutes
NIKKEI 225
38,414.29 -420.81 (-1.08%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.26 -0.12 (-0.15%) GOLD FUTURES
2,322.40 -1.80 (-0.08%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,055.97 -837.31 (-1.65%)
Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00125000 | 2024-02-22 4:56PM EDT | 2024-05-17 | 23.05 | 31.10 | 34.50 | 0.00 | - | 3 | 33 | 136.69% |
| GPC240816C00125000 | 2024-01-05 12:37PM EDT | 2024-08-16 | 18.50 | 21.70 | 23.50 | 0.00 | - | 1 | 2 | 0.00% |
| GPC241220C00125000 | 2024-02-28 3:00PM EDT | 2024-12-20 | 32.09 | 33.20 | 36.30 | 0.00 | - | 2 | 13 | 39.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00125000 | 2024-04-18 9:34AM EDT | 2024-05-17 | 0.51 | 0.00 | 0.05 | 0.00 | - | 2 | 214 | 52.34% |
| GPC240816P00125000 | 2024-03-01 4:34PM EDT | 2024-08-16 | 1.45 | 0.55 | 0.75 | 0.00 | - | 2 | 13 | 28.86% |
| GPC241115P00125000 | 2024-04-12 9:37AM EDT | 2024-11-15 | 3.40 | 0.90 | 1.50 | 0.00 | - | 1 | 1 | 25.21% |
| GPC241220P00125000 | 2024-04-18 12:06PM EDT | 2024-12-20 | 1.70 | 1.05 | 1.90 | 0.00 | - | 1 | 17 | 24.92% |
© 2024 Yahoo. All rights reserved.