UK markets open in 6 hours 40 minutes
NIKKEI 225
38,735.89 -99.21 (-0.26%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.30 -0.08 (-0.10%) GOLD FUTURES
2,323.90 -0.30 (-0.01%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,009.95 -383.66 (-0.76%)
Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00130000 | 2024-05-01 11:55AM EDT | 2024-05-17 | 27.38 | 22.90 | 27.50 | 0.00 | - | 1 | 44 | 62.89% |
| GPC240621C00130000 | 2024-05-01 11:55AM EDT | 2024-06-21 | 27.68 | 23.10 | 28.00 | 0.00 | - | - | 1 | 57.80% |
| GPC241220C00130000 | 2024-01-02 2:17PM EDT | 2024-12-20 | 19.49 | 20.30 | 21.30 | 0.00 | - | 7 | 13 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00130000 | 2024-04-23 11:46AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.15 | 0.00 | - | 3 | 105 | 50.39% |
| GPC240816P00130000 | 2024-05-01 9:43AM EDT | 2024-08-16 | 0.75 | 0.00 | 0.65 | 0.00 | - | 2 | 25 | 23.80% |
| GPC241115P00130000 | 2024-05-03 11:26AM EDT | 2024-11-15 | 1.40 | 1.35 | 1.65 | 0.00 | - | 1 | 17 | 22.43% |
| GPC241220P00130000 | 2024-05-06 1:44PM EDT | 2024-12-20 | 1.76 | 1.50 | 2.00 | 0.00 | - | 1 | 16 | 21.99% |
© 2024 Yahoo. All rights reserved.