UK markets open in 2 hours 9 minutes
NIKKEI 225
38,745.60 +509.53 (+1.33%) HANG SENG
18,420.38 -157.92 (-0.85%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,330.80 -0.40 (-0.02%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,486.48 -580.83 (-1.14%)
Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00140000 | 2024-04-22 2:16PM EDT | 2024-05-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GPC240816C00140000 | 2024-02-07 12:47PM EDT | 2024-08-16 | 11.24 | 16.30 | 17.20 | 0.00 | - | 1 | 7 | 15.80% |
| GPC241220C00140000 | 2024-05-06 3:51PM EDT | 2024-12-20 | 21.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00140000 | 2024-04-25 10:46AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPC240621P00140000 | 2024-05-06 2:00PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 6.25% |
| GPC240816P00140000 | 2024-05-03 3:49PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GPC241115P00140000 | 2024-04-30 3:54PM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GPC241220P00140000 | 2024-05-06 9:30AM EDT | 2024-12-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.