UK markets open in 4 hours 20 minutes
NIKKEI 225
38,340.39 -494.71 (-1.27%) HANG SENG
18,573.11 +93.74 (+0.51%) CRUDE OIL
78.06 -0.32 (-0.41%) GOLD FUTURES
2,316.70 -7.50 (-0.32%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,251.22 -785.41 (-1.54%)
Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00145000 | 2024-05-07 3:56PM EDT | 2024-05-17 | 11.20 | 8.60 | 12.50 | -3.80 | -25.33% | 2 | 750 | 64.11% |
| GPC240816C00145000 | 2024-05-06 12:48PM EDT | 2024-08-16 | 14.50 | 12.70 | 13.90 | 0.00 | - | 1 | 52 | 25.37% |
| GPC241115C00145000 | 2024-03-28 12:33PM EDT | 2024-11-15 | 17.90 | 20.00 | 22.80 | 0.00 | - | 1 | 2 | 40.23% |
| GPC241220C00145000 | 2024-04-18 11:20AM EDT | 2024-12-20 | 23.73 | 15.40 | 19.50 | 0.00 | - | 19 | 24 | 29.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00145000 | 2024-04-22 9:30AM EDT | 2024-05-17 | 2.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1,427 | 38.70% |
| GPC240621P00145000 | 2024-05-06 1:53PM EDT | 2024-06-21 | 1.02 | 0.50 | 1.50 | 0.00 | - | 10 | 223 | 23.63% |
| GPC240816P00145000 | 2024-05-07 1:07PM EDT | 2024-08-16 | 2.09 | 2.15 | 2.35 | -0.06 | -2.79% | 12 | 43 | 19.28% |
| GPC241115P00145000 | 2024-04-26 10:03AM EDT | 2024-11-15 | 3.00 | 3.80 | 4.60 | 0.00 | - | 12 | 11 | 20.02% |
| GPC241220P00145000 | 2024-05-03 12:52PM EDT | 2024-12-20 | 4.10 | 4.40 | 6.80 | 0.00 | - | 2 | 33 | 23.49% |
© 2024 Yahoo. All rights reserved.