UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.94 +0.46 (+0.59%) GOLD FUTURES
2,325.50 -5.70 (-0.24%) DOW
38,919.68 +67.41 (+0.17%) Bitcoin GBP
50,692.91 +367.44 (+0.73%)
Genuine Parts Company (GPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00150000 | 2024-05-06 1:49PM EDT | 2024-05-17 | 6.60 | 5.20 | 8.50 | 0.00 | - | 51 | 2,248 | 49.68% |
| GPC240816C00150000 | 2024-04-17 10:53AM EDT | 2024-08-16 | 5.80 | 10.00 | 11.60 | 0.00 | - | 3 | 88 | 26.49% |
| GPC241115C00150000 | 2024-05-06 12:48PM EDT | 2024-11-15 | 13.90 | 12.60 | 15.50 | 0.00 | - | 1 | 3 | 28.29% |
| GPC241220C00150000 | 2024-05-07 9:57AM EDT | 2024-12-20 | 16.00 | 13.70 | 16.00 | +0.63 | +4.10% | 1 | 25 | 27.09% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00150000 | 2024-05-07 11:25AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.35 | -0.05 | -20.00% | 28 | 248 | 19.14% |
| GPC240621P00150000 | 2024-05-06 2:18PM EDT | 2024-06-21 | 1.30 | 1.20 | 1.35 | 0.00 | - | 71 | 410 | 15.91% |
| GPC240816P00150000 | 2024-05-07 1:07PM EDT | 2024-08-16 | 3.36 | 3.30 | 3.40 | +0.39 | +13.13% | 11 | 193 | 17.89% |
| GPC241115P00150000 | 2024-05-03 11:36AM EDT | 2024-11-15 | 5.10 | 5.40 | 5.70 | 0.00 | - | 119 | 127 | 18.49% |
| GPC241220P00150000 | 2024-04-30 10:39AM EDT | 2024-12-20 | 5.70 | 6.00 | 6.40 | 0.00 | - | 3 | 29 | 18.52% |
© 2024 Yahoo. All rights reserved.