UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.37 -0.11 (-0.14%) GOLD FUTURES
2,322.50 -8.70 (-0.37%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,390.96 -366.60 (-0.72%)
Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00155000 | 2024-05-07 3:38PM EDT | 2024-05-17 | 1.95 | 1.45 | 1.60 | -0.45 | -18.75% | 118 | 1,267 | 15.28% |
| GPC240621C00155000 | 2024-05-07 11:31AM EDT | 2024-06-21 | 4.00 | 3.10 | 3.30 | -0.60 | -13.04% | 5 | 42 | 15.22% |
| GPC240816C00155000 | 2024-05-06 1:55PM EDT | 2024-08-16 | 7.20 | 6.60 | 6.90 | 0.00 | - | 5 | 45 | 21.24% |
| GPC241115C00155000 | 2024-04-03 10:32AM EDT | 2024-11-15 | 11.00 | 11.50 | 14.50 | 0.00 | - | 1 | 2 | 32.41% |
| GPC241220C00155000 | 2024-05-06 11:57AM EDT | 2024-12-20 | 12.45 | 9.60 | 11.30 | 0.00 | - | 1 | 69 | 23.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00155000 | 2024-05-07 3:02PM EDT | 2024-05-17 | 1.25 | 1.30 | 1.40 | +0.10 | +8.70% | 143 | 444 | 12.67% |
| GPC240621P00155000 | 2024-05-07 12:41PM EDT | 2024-06-21 | 2.75 | 3.00 | 3.30 | -0.25 | -8.33% | 5 | 311 | 14.86% |
| GPC240816P00155000 | 2024-05-06 12:39PM EDT | 2024-08-16 | 5.30 | 5.30 | 5.70 | 0.00 | - | 16 | 171 | 17.33% |
| GPC241115P00155000 | 2024-03-18 11:09AM EDT | 2024-11-15 | 9.30 | 13.20 | 17.90 | 0.00 | - | 1 | 1 | 39.88% |
| GPC241220P00155000 | 2024-03-21 10:02AM EDT | 2024-12-20 | 8.80 | 7.10 | 7.50 | 0.00 | - | 1 | 1 | 15.29% |
© 2024 Yahoo. All rights reserved.