Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00160000 | 2024-05-06 2:31PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 3.13% |
| GPC240621C00160000 | 2024-05-06 3:30PM EDT | 2024-06-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 1.56% |
| GPC240816C00160000 | 2024-05-06 3:56PM EDT | 2024-08-16 | 5.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| GPC241115C00160000 | 2024-05-06 10:28AM EDT | 2024-11-15 | 9.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GPC241220C00160000 | 2024-05-01 9:47AM EDT | 2024-12-20 | 10.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00160000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GPC240621P00160000 | 2024-05-03 1:35PM EDT | 2024-06-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GPC240816P00160000 | 2024-05-06 3:16PM EDT | 2024-08-16 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GPC241220P00160000 | 2024-04-23 10:26AM EDT | 2024-12-20 | 8.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.