Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00165000 | 2024-05-06 3:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GPC240621C00165000 | 2024-05-06 3:56PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 3.13% |
| GPC240816C00165000 | 2024-05-06 1:19PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GPC241115C00165000 | 2024-05-06 9:35AM EDT | 2024-11-15 | 7.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GPC241220C00165000 | 2024-04-29 10:15AM EDT | 2024-12-20 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00165000 | 2024-04-25 11:08AM EDT | 2024-05-17 | 6.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| GPC240621P00165000 | 2024-05-06 3:22PM EDT | 2024-06-21 | 9.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPC240816P00165000 | 2024-05-03 1:39PM EDT | 2024-08-16 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPC241115P00165000 | 2024-04-29 3:11PM EDT | 2024-11-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.