Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00170000 | 2024-05-06 2:21PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GPC240621C00170000 | 2024-05-06 2:58PM EDT | 2024-06-21 | 0.23 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| GPC240816C00170000 | 2024-05-06 3:50PM EDT | 2024-08-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GPC241115C00170000 | 2024-04-24 12:37PM EDT | 2024-11-15 | 7.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GPC241220C00170000 | 2024-04-30 11:42AM EDT | 2024-12-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240816P00170000 | 2024-04-18 9:42AM EDT | 2024-08-16 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.