UK markets open in 4 hours 28 minutes
NIKKEI 225
38,403.59 -431.51 (-1.11%) HANG SENG
18,538.16 +58.79 (+0.32%) CRUDE OIL
78.04 -0.34 (-0.43%) GOLD FUTURES
2,316.40 -7.80 (-0.34%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,249.23 -831.45 (-1.63%)
Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00175000 | 2024-04-23 10:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 108 | 57.67% |
| GPC240621C00175000 | 2024-05-07 1:55PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | +0.06 | +150.00% | 2 | 595 | 17.82% |
| GPC240816C00175000 | 2024-05-06 11:03AM EDT | 2024-08-16 | 1.20 | 0.70 | 1.00 | 0.00 | - | 1 | 198 | 19.67% |
| GPC241115C00175000 | 2024-04-29 2:09PM EDT | 2024-11-15 | 5.17 | 2.45 | 2.75 | 0.00 | - | 3 | 9 | 20.24% |
| GPC241220C00175000 | 2024-05-03 1:57PM EDT | 2024-12-20 | 4.10 | 2.90 | 3.40 | 0.00 | - | 2 | 635 | 20.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517P00175000 | 2024-03-12 10:00AM EDT | 2024-05-17 | 20.31 | 26.20 | 31.00 | 0.00 | - | 1 | 0 | 153.66% |
| GPC240816P00175000 | 2024-04-29 2:42PM EDT | 2024-08-16 | 14.25 | 19.20 | 22.00 | 0.00 | - | 1 | 18 | 24.35% |
© 2024 Yahoo. All rights reserved.