UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.45 -0.03 (-0.04%) GOLD FUTURES
2,321.70 -9.50 (-0.41%) DOW
38,892.38 +40.11 (+0.10%) Bitcoin GBP
50,460.41 +108.20 (+0.21%)
Genuine Parts Company (GPC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00180000 | 2024-01-18 2:45PM EDT | 2024-05-17 | 0.18 | 0.05 | 1.20 | 0.00 | - | 1 | 21 | 59.81% |
| GPC240621C00180000 | 2024-05-06 2:00PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 12.50% |
| GPC240816C00180000 | 2024-04-29 3:15PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.55 | 0.00 | - | 3 | 22 | 19.04% |
| GPC241115C00180000 | 2024-05-07 12:47PM EDT | 2024-11-15 | 1.80 | 1.60 | 4.80 | -0.47 | -20.70% | 9 | 81 | 28.24% |
| GPC241220C00180000 | 2024-04-19 11:17AM EDT | 2024-12-20 | 5.50 | 2.05 | 2.35 | 0.00 | - | 1 | 11 | 19.46% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.