UK markets open in 6 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,435.72 -142.58 (-0.77%) CRUDE OIL
78.53 +0.05 (+0.06%) GOLD FUTURES
2,328.80 -2.40 (-0.10%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,732.47 -517.37 (-1.01%)
Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00185000 | 2024-02-07 3:21PM EDT | 2024-05-17 | 0.35 | 0.00 | 4.80 | 0.00 | - | 6 | 3 | 96.36% |
| GPC240816C00185000 | 2024-04-24 12:10PM EDT | 2024-08-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GPC241115C00185000 | 2024-04-18 11:43AM EDT | 2024-11-15 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GPC241220C00185000 | 2023-12-27 12:06PM EDT | 2024-12-20 | 1.75 | 1.40 | 1.60 | 0.00 | - | 2 | 3 | 18.54% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.