UK markets open in 1 hour 28 minutes
NIKKEI 225
38,734.88 +498.81 (+1.30%) HANG SENG
18,449.96 -128.34 (-0.69%) CRUDE OIL
78.61 +0.13 (+0.17%) GOLD FUTURES
2,330.10 -1.10 (-0.05%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,441.61 -734.78 (-1.44%)
Genuine Parts Company (GPC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPC240517C00190000 | 2023-12-07 12:47PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.90 | 0.00 | - | 3 | 1 | 68.41% |
| GPC240816C00190000 | 2024-03-26 10:36AM EDT | 2024-08-16 | 0.45 | 0.30 | 0.50 | 0.00 | - | 4 | 4 | 22.95% |
| GPC241115C00190000 | 2024-04-18 9:30AM EDT | 2024-11-15 | 1.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GPC241220C00190000 | 2024-04-18 9:57AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.