11 beautiful homes with glorious garden rooms

Investing in a home with a garden room will enable you to enjoy your outside space whatever the weather

Danone SA (GPDNF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

62.39

+1.63

(+2.68%)

At close: 02:01PM EDT

Time period:

19 Apr 2023 - 19 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Apr 2024	62.39	62.39	62.39	62.39	62.39	500
17 Apr 2024	60.76	60.76	60.76	60.76	60.76	60,900
16 Apr 2024	61.79	61.79	60.76	60.76	60.76	600
15 Apr 2024	61.22	61.22	61.14	61.14	61.14	600
12 Apr 2024	61.32	61.32	61.32	61.32	61.32	600
11 Apr 2024	62.07	62.07	62.07	62.07	62.07	400
10 Apr 2024	61.49	61.49	61.49	61.49	61.49	1,900
09 Apr 2024	62.52	62.52	62.26	62.26	62.26	800
08 Apr 2024	63.01	63.01	63.01	63.01	63.01	3,600
05 Apr 2024	62.71	62.71	62.71	62.71	62.71	500
04 Apr 2024	62.49	62.49	62.49	62.49	62.49	1,300
03 Apr 2024	64.00	64.00	63.49	63.49	63.49	800
02 Apr 2024	66.25	66.25	66.25	66.25	66.25	300
01 Apr 2024	63.80	66.25	63.80	66.25	66.25	800
28 Mar 2024	64.82	64.82	64.82	64.82	64.82	-
27 Mar 2024	64.87	64.87	64.82	64.82	64.82	2,800
26 Mar 2024	64.65	64.65	64.65	64.65	64.65	900
25 Mar 2024	64.58	64.63	64.58	64.63	64.63	400
22 Mar 2024	65.01	65.01	65.01	65.01	65.01	1,000
21 Mar 2024	65.01	65.01	65.01	65.01	65.01	1,900
20 Mar 2024	65.01	65.01	65.01	65.01	65.01	1,300
19 Mar 2024	64.20	64.20	64.20	64.20	64.20	1,300
18 Mar 2024	64.26	64.26	64.26	64.26	64.26	500
15 Mar 2024	64.26	64.26	64.26	64.26	64.26	400
14 Mar 2024	64.77	64.77	64.77	64.77	64.77	400
13 Mar 2024	64.77	64.77	64.77	64.77	64.77	300
12 Mar 2024	64.80	64.80	64.77	64.77	64.77	700
11 Mar 2024	64.61	64.61	64.61	64.61	64.61	400
08 Mar 2024	64.61	64.61	64.61	64.61	64.61	600
07 Mar 2024	63.77	63.77	63.77	63.77	63.77	300
06 Mar 2024	63.77	63.77	63.77	63.77	63.77	800
05 Mar 2024	63.88	63.88	63.88	63.88	63.88	600
04 Mar 2024	64.24	64.24	63.85	63.85	63.85	3,600
01 Mar 2024	63.30	63.38	63.30	63.38	63.38	1,300
29 Feb 2024	63.74	63.74	63.74	63.74	63.74	9,700
28 Feb 2024	65.00	65.00	65.00	65.00	65.00	14,800
27 Feb 2024	65.51	65.51	65.51	65.51	65.51	400
26 Feb 2024	65.62	65.62	65.62	65.62	65.62	700
23 Feb 2024	65.48	65.53	65.48	65.53	65.53	3,700
22 Feb 2024	66.48	66.48	66.25	66.25	66.25	1,100
21 Feb 2024	66.85	66.85	66.38	66.38	66.38	4,200
20 Feb 2024	66.39	66.39	66.39	66.39	66.39	700
16 Feb 2024	66.22	66.22	66.22	66.22	66.22	1,500
15 Feb 2024	65.48	66.22	65.48	66.22	66.22	2,700
14 Feb 2024	65.47	65.47	64.85	65.47	65.47	5,800
13 Feb 2024	65.70	65.70	65.01	65.70	65.70	1,100
12 Feb 2024	65.59	65.77	65.50	65.50	65.50	1,000
09 Feb 2024	66.60	66.60	66.60	66.60	66.60	300
08 Feb 2024	66.86	66.86	66.60	66.60	66.60	500
07 Feb 2024	66.60	66.60	66.60	66.60	66.60	3,700
06 Feb 2024	66.60	66.60	66.60	66.60	66.60	500
05 Feb 2024	66.00	66.00	66.00	66.00	66.00	600
02 Feb 2024	66.60	66.60	66.60	66.60	66.60	400
01 Feb 2024	66.57	66.60	66.57	66.60	66.60	900
31 Jan 2024	66.84	66.84	66.84	66.84	66.84	400
30 Jan 2024	66.84	66.84	66.84	66.84	66.84	1,000
29 Jan 2024	67.24	67.24	67.24	67.24	67.24	1,400
26 Jan 2024	65.79	65.79	65.79	65.79	65.79	18,800
25 Jan 2024	65.79	65.79	65.79	65.79	65.79	900
24 Jan 2024	67.93	67.93	67.93	67.93	67.93	700
23 Jan 2024	66.76	67.07	66.26	67.07	67.07	20,300
22 Jan 2024	66.96	66.96	66.96	66.96	66.96	9,900
19 Jan 2024	67.00	67.00	66.41	66.51	66.51	4,300
18 Jan 2024	66.25	66.25	66.25	66.25	66.25	10,400
17 Jan 2024	67.11	67.11	67.11	67.11	67.11	600
16 Jan 2024	67.45	67.45	66.89	67.22	67.22	1,200
12 Jan 2024	67.05	67.05	67.05	67.05	67.05	1,900
11 Jan 2024	65.64	66.38	65.64	66.38	66.38	700
10 Jan 2024	67.15	67.30	67.15	67.30	67.30	2,400
09 Jan 2024	67.40	67.40	66.55	67.28	67.28	1,400
08 Jan 2024	66.60	67.45	66.60	67.45	67.45	1,200
05 Jan 2024	66.16	66.16	66.16	66.16	66.16	400
04 Jan 2024	66.42	66.42	66.42	66.42	66.42	300
03 Jan 2024	66.39	66.41	66.39	66.41	66.41	2,200
02 Jan 2024	64.66	64.66	64.66	64.66	64.66	300
29 Dec 2023	64.66	64.66	64.66	64.66	64.66	1,100
28 Dec 2023	64.66	64.66	64.66	64.66	64.66	400
27 Dec 2023	65.05	65.05	64.66	64.66	64.66	6,000
26 Dec 2023	64.66	64.66	64.66	64.66	64.66	500
22 Dec 2023	64.66	64.66	64.66	64.66	64.66	41,500
21 Dec 2023	63.25	63.25	63.25	63.25	63.25	300
20 Dec 2023	63.63	63.63	63.25	63.25	63.25	3,800
19 Dec 2023	64.00	64.00	64.00	64.00	64.00	17,700
18 Dec 2023	63.20	63.20	63.20	63.20	63.20	500
15 Dec 2023	63.08	63.08	63.08	63.08	63.08	400
14 Dec 2023	64.50	64.50	63.95	64.11	64.11	900
13 Dec 2023	64.90	64.90	64.24	64.59	64.59	5,100
12 Dec 2023	64.87	64.87	63.95	64.65	64.65	1,600
11 Dec 2023	63.59	63.61	63.59	63.61	63.61	1,100
08 Dec 2023	63.54	63.54	63.54	63.54	63.54	300
07 Dec 2023	63.54	63.54	63.54	63.54	63.54	700
06 Dec 2023	63.46	64.11	63.11	64.11	64.11	2,100
05 Dec 2023	63.20	63.20	63.20	63.20	63.20	1,700
04 Dec 2023	64.28	64.28	63.90	63.90	63.90	600
01 Dec 2023	62.90	62.90	62.90	62.90	62.90	800
30 Nov 2023	64.77	64.77	64.77	64.77	64.77	400
29 Nov 2023	64.77	64.77	64.77	64.77	64.77	3,300
28 Nov 2023	64.94	64.94	64.94	64.94	64.94	300
27 Nov 2023	64.94	64.94	64.94	64.94	64.94	900
24 Nov 2023	64.41	64.41	64.41	64.41	64.41	1,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,838.73-38.32(-0.49%)

FTSE 25019,287.10-163.57(-0.84%)

AIM741.29-4.00(-0.54%)

GBP/EUR1.1678-0.0005(-0.04%)

GBP/USD1.2451+0.0013(+0.10%)

Bitcoin GBP52,094.55+2,590.42(+5.23%)

11 beautiful homes with glorious garden rooms

Danone SA (GPDNF)

FTSE 100
7,838.73
-38.32(-0.49%)

FTSE 250
19,287.10
-163.57(-0.84%)

AIM
741.29
-4.00(-0.54%)

GBP/EUR
1.1678
-0.0005(-0.04%)

GBP/USD
1.2451
+0.0013(+0.10%)

Bitcoin GBP
52,094.55
+2,590.42(+5.23%)