Is the world’s most important asset market broken?

Regulators have proposed radical changes to how Treasuries are traded, to the dismay of investors

Danone SA (GPDNF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

62.90

-1.87

(-2.89%)

At close: 11:34AM EST

Time period:

04 Dec 2022 - 04 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
01 Dec 2023	62.90	62.90	62.90	62.90	62.90	800
30 Nov 2023	64.77	64.77	64.77	64.77	64.77	400
29 Nov 2023	64.77	64.77	64.77	64.77	64.77	3,300
28 Nov 2023	64.94	64.94	64.94	64.94	64.94	300
27 Nov 2023	64.94	64.94	64.94	64.94	64.94	900
24 Nov 2023	64.41	64.41	64.41	64.41	64.41	1,000
22 Nov 2023	63.38	63.38	63.38	63.38	63.38	400
21 Nov 2023	63.45	63.45	63.45	63.45	63.45	1,100
20 Nov 2023	63.35	63.35	63.15	63.15	63.15	2,000
17 Nov 2023	61.70	62.60	60.95	61.91	61.91	4,500
16 Nov 2023	62.32	62.32	62.32	62.32	62.32	700
15 Nov 2023	62.32	62.32	62.32	62.32	62.32	600
14 Nov 2023	63.31	63.31	62.90	62.90	62.90	1,200
13 Nov 2023	61.95	61.98	61.95	61.98	61.98	1,400
10 Nov 2023	61.64	61.64	61.64	61.64	61.64	800
09 Nov 2023	61.08	61.08	61.08	61.08	61.08	1,500
08 Nov 2023	60.89	60.89	60.89	60.89	60.89	500
07 Nov 2023	60.89	61.16	60.55	60.89	60.89	2,400
06 Nov 2023	61.33	61.37	61.33	61.37	61.37	800
03 Nov 2023	61.26	61.33	61.26	61.33	61.33	2,200
02 Nov 2023	61.41	61.41	60.47	60.47	60.47	1,100
01 Nov 2023	59.99	59.99	59.99	59.99	59.99	800
31 Oct 2023	59.45	59.45	59.45	59.45	59.45	4,500
30 Oct 2023	59.50	59.50	59.45	59.45	59.45	2,600
27 Oct 2023	59.20	59.20	58.84	58.84	58.84	4,300
26 Oct 2023	59.14	59.14	59.14	59.14	59.14	2,400
25 Oct 2023	57.66	57.76	57.66	57.76	57.76	1,700
24 Oct 2023	57.20	57.20	57.20	57.20	57.20	600
23 Oct 2023	57.46	57.56	57.03	57.34	57.34	1,300
20 Oct 2023	57.05	57.76	57.05	57.76	57.76	900
19 Oct 2023	57.21	57.21	56.95	56.95	56.95	2,200
18 Oct 2023	57.78	57.78	57.78	57.78	57.78	6,200
17 Oct 2023	57.41	57.41	57.41	57.41	57.41	1,800
16 Oct 2023	56.97	57.26	56.97	57.07	57.07	6,700
13 Oct 2023	56.81	56.81	56.81	56.81	56.81	300
12 Oct 2023	57.77	57.77	57.77	57.77	57.77	1,300
11 Oct 2023	58.20	58.20	57.77	57.77	57.77	3,800
10 Oct 2023	57.33	57.33	57.20	57.20	57.20	2,200
09 Oct 2023	55.80	55.80	55.74	55.74	55.74	1,000
06 Oct 2023	54.71	54.71	54.71	54.71	54.71	800
05 Oct 2023	54.88	54.88	54.57	54.57	54.57	1,100
04 Oct 2023	54.18	54.18	54.18	54.18	54.18	11,700
03 Oct 2023	54.12	54.12	54.12	54.12	54.12	700
02 Oct 2023	54.43	54.43	54.14	54.14	54.14	900
29 Sept 2023	55.43	55.61	55.38	55.61	55.61	1,700
28 Sept 2023	54.44	54.61	54.44	54.61	54.61	2,700
27 Sept 2023	54.87	54.87	54.10	54.10	54.10	4,400
26 Sept 2023	55.99	55.99	55.44	55.44	55.44	8,300
25 Sept 2023	55.87	55.87	55.87	55.87	55.87	1,200
22 Sept 2023	56.40	56.41	56.34	56.34	56.34	1,000
21 Sept 2023	58.36	58.36	58.36	58.36	58.36	-
20 Sept 2023	58.05	58.36	58.05	58.36	58.36	900
19 Sept 2023	57.70	57.70	57.70	57.70	57.70	800
18 Sept 2023	57.78	57.87	57.30	57.70	57.70	2,500
15 Sept 2023	57.03	57.17	57.03	57.17	57.17	50,300
14 Sept 2023	56.79	56.79	56.79	56.79	56.79	700
13 Sept 2023	57.15	57.30	56.97	56.97	56.97	22,500
12 Sept 2023	57.31	57.31	57.31	57.31	57.31	400
11 Sept 2023	57.96	57.96	57.21	57.31	57.31	1,300
08 Sept 2023	57.64	57.73	56.98	56.98	56.98	1,600
07 Sept 2023	56.90	57.22	56.15	56.15	56.15	900
06 Sept 2023	56.34	56.34	56.34	56.34	56.34	3,000
05 Sept 2023	56.78	56.78	56.24	56.34	56.34	1,000
01 Sept 2023	57.60	57.60	57.60	57.60	57.60	400
31 Aug 2023	57.60	57.60	57.60	57.60	57.60	500
30 Aug 2023	59.56	59.56	59.56	59.56	59.56	300
29 Aug 2023	57.95	57.95	57.95	57.95	57.95	17,900
28 Aug 2023	57.75	57.75	57.75	57.75	57.75	600
25 Aug 2023	58.25	58.25	58.25	58.25	58.25	1,100
24 Aug 2023	57.50	57.61	57.50	57.61	57.61	10,800
23 Aug 2023	57.00	57.66	57.00	57.66	57.66	6,100
22 Aug 2023	57.57	57.57	57.57	57.57	57.57	400
21 Aug 2023	57.30	58.05	57.30	58.05	58.05	2,200
18 Aug 2023	58.32	58.32	58.32	58.32	58.32	600
17 Aug 2023	57.75	57.75	57.75	57.75	57.75	3,400
16 Aug 2023	58.10	58.10	58.10	58.10	58.10	-
15 Aug 2023	59.60	59.60	58.10	58.10	58.10	3,200
14 Aug 2023	60.41	60.41	60.26	60.26	60.26	800
11 Aug 2023	61.10	61.10	61.10	61.10	61.10	500
10 Aug 2023	61.10	61.10	61.10	61.10	61.10	400
09 Aug 2023	58.84	58.84	58.84	58.84	58.84	69,400
08 Aug 2023	58.84	58.84	58.84	58.84	58.84	-
07 Aug 2023	58.84	58.84	58.84	58.84	58.84	300
04 Aug 2023	59.00	59.00	58.84	58.84	58.84	1,200
03 Aug 2023	61.60	61.60	61.60	61.60	61.60	41,600
02 Aug 2023	61.60	61.60	61.60	61.60	61.60	18,200
01 Aug 2023	59.60	61.60	59.60	61.60	61.60	3,000
31 Jul 2023	62.54	62.54	62.54	62.54	62.54	4,300
28 Jul 2023	62.54	62.54	62.54	62.54	62.54	500
27 Jul 2023	62.28	62.28	62.28	62.28	62.28	800
26 Jul 2023	61.84	61.84	61.84	61.84	61.84	700
25 Jul 2023	62.40	62.40	62.05	62.05	62.05	1,400
24 Jul 2023	62.40	62.40	62.40	62.40	62.40	300
21 Jul 2023	62.40	62.40	62.40	62.40	62.40	39,100
20 Jul 2023	62.81	62.81	62.81	62.81	62.81	600
19 Jul 2023	62.50	62.50	62.46	62.46	62.46	500
18 Jul 2023	61.62	61.62	61.62	61.62	61.62	800
17 Jul 2023	62.36	62.46	62.36	62.46	62.46	1,900
14 Jul 2023	62.84	62.84	61.80	61.80	61.80	400
13 Jul 2023	61.95	61.95	61.95	61.95	61.95	1,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,496.31-33.04(-0.44%)

FTSE 25018,437.39+28.74(+0.16%)

AIM716.77+0.48(+0.07%)

GBP/EUR1.1665-0.0008(-0.07%)

GBP/USD1.2679-0.0035(-0.27%)

Bitcoin GBP32,888.37+1,753.18(+5.63%)

Is the world’s most important asset market broken?

Danone SA (GPDNF)

FTSE 100
7,496.31
-33.04(-0.44%)

FTSE 250
18,437.39
+28.74(+0.16%)

AIM
716.77
+0.48(+0.07%)

GBP/EUR
1.1665
-0.0008(-0.07%)

GBP/USD
1.2679
-0.0035(-0.27%)

Bitcoin GBP
32,888.37
+1,753.18(+5.63%)