'Marx would see bitcoin as a revolutionary tool to upend capitalism'

Marxist academic Richard D Wolff on crypto's potential to democratise workplace – and why it may never happen

Danone SA (GPDNF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

55.99

+2.12

(+3.94%)

As of 10:37AM EDT. Market open.

Time period:

11 Aug 2021 - 11 Aug 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
11 Aug 2022	54.51	55.99	54.51	55.99	55.99	2,087
10 Aug 2022	54.56	54.56	53.87	53.87	53.87	600
09 Aug 2022	53.77	54.73	53.77	53.77	53.77	700
08 Aug 2022	55.84	56.00	54.16	54.16	54.16	2,600
05 Aug 2022	53.95	55.65	53.95	53.95	53.95	6,600
04 Aug 2022	54.51	56.01	54.51	54.52	54.52	1,600
03 Aug 2022	53.56	55.19	53.56	53.92	53.92	15,500
02 Aug 2022	54.40	55.96	54.40	54.60	54.60	35,200
01 Aug 2022	56.08	56.24	54.48	56.08	56.08	4,500
29 Jul 2022	55.70	55.82	54.08	54.08	54.08	3,100
28 Jul 2022	53.84	54.70	53.84	53.90	53.90	2,600
27 Jul 2022	53.33	57.02	53.33	57.02	57.02	1,500
26 Jul 2022	53.66	57.52	53.66	53.86	53.86	3,800
25 Jul 2022	54.66	56.34	54.66	56.34	56.34	19,500
22 Jul 2022	53.99	55.65	53.83	53.99	53.99	47,900
21 Jul 2022	53.17	55.23	53.17	55.23	55.23	900
20 Jul 2022	53.66	53.80	53.66	53.66	53.66	5,700
19 Jul 2022	55.36	56.90	54.21	54.21	54.21	3,600
18 Jul 2022	55.38	56.05	52.41	54.24	54.24	7,700
15 Jul 2022	53.78	54.46	53.78	54.00	54.00	8,500
14 Jul 2022	53.01	53.14	52.80	52.80	52.80	2,400
13 Jul 2022	53.54	53.61	53.54	53.61	53.61	900
12 Jul 2022	54.90	55.23	54.61	55.23	55.23	4,800
11 Jul 2022	53.35	54.01	53.30	53.35	53.35	6,100
08 Jul 2022	54.07	54.36	54.07	54.36	54.36	1,600
07 Jul 2022	53.95	54.23	53.89	53.89	53.89	1,200
06 Jul 2022	54.50	54.60	53.23	53.23	53.23	29,700
05 Jul 2022	55.93	55.93	52.96	53.10	53.10	3,400
01 Jul 2022	54.13	56.73	54.13	54.13	54.13	4,400
30 Jun 2022	56.24	56.24	54.13	54.40	54.40	2,600
29 Jun 2022	54.35	56.41	54.35	54.35	54.35	2,500
28 Jun 2022	55.28	56.33	55.22	56.33	56.33	3,500
27 Jun 2022	54.73	56.73	54.73	56.73	56.73	2,600
24 Jun 2022	53.50	54.13	53.50	54.13	54.13	2,000
23 Jun 2022	52.10	54.55	51.94	53.33	53.33	4,900
22 Jun 2022	52.44	52.88	52.28	52.69	52.69	7,200
21 Jun 2022	53.44	55.49	53.44	53.44	53.44	5,900
17 Jun 2022	52.91	55.81	52.91	52.92	52.92	2,100
16 Jun 2022	51.90	53.35	51.90	52.92	52.92	3,800
15 Jun 2022	52.50	52.50	51.53	51.53	51.53	4,400
14 Jun 2022	54.13	54.13	52.29	52.37	52.37	9,900
13 Jun 2022	56.78	56.78	53.99	53.99	53.99	1,700
10 Jun 2022	55.51	55.51	54.45	54.45	54.45	4,900
09 Jun 2022	55.59	55.59	55.59	55.59	55.59	800
08 Jun 2022	56.84	56.84	56.84	56.84	56.84	300
07 Jun 2022	61.12	61.12	61.12	61.12	61.12	1,500
06 Jun 2022	61.20	61.20	61.12	61.12	61.12	1,100
03 Jun 2022	61.60	61.60	59.95	60.07	60.07	1,100
02 Jun 2022	59.58	60.81	59.58	60.81	60.81	429,400
01 Jun 2022	58.64	59.14	58.64	59.06	59.06	2,600
31 May 2022	58.37	58.95	58.37	58.95	58.95	500
27 May 2022	58.55	58.58	58.23	58.58	58.58	40,400
26 May 2022	58.24	58.24	58.16	58.16	58.16	1,000
25 May 2022	58.59	58.59	58.59	58.59	58.59	1,500
24 May 2022	55.83	55.83	55.83	55.83	55.83	-
23 May 2022	55.83	55.83	55.83	55.83	55.83	-
20 May 2022	58.09	59.58	55.83	55.83	55.83	4,300
19 May 2022	55.71	55.71	55.71	55.71	55.71	2,900
18 May 2022	57.22	57.22	57.22	57.22	57.22	-
17 May 2022	57.22	57.22	57.22	57.22	57.22	3,500
16 May 2022	58.97	58.97	57.14	57.22	57.22	1,500
13 May 2022	56.40	56.40	56.40	56.40	56.40	-
12 May 2022	56.40	56.40	56.40	56.40	56.40	5,200
11 May 2022	58.35	58.35	57.11	57.11	57.11	2,700
10 May 2022	58.26	58.26	58.26	58.26	58.26	300
10 May 2022	2.049 Dividend
09 May 2022	59.04	59.04	59.04	59.04	56.99	200
06 May 2022	58.99	58.99	58.99	58.99	56.94	2,100
05 May 2022	58.38	58.38	58.38	58.38	56.35	400
04 May 2022	59.62	59.62	59.62	59.62	57.55	-
03 May 2022	61.24	61.24	59.59	59.62	57.55	1,900
02 May 2022	59.14	59.14	59.14	59.14	57.09	600
29 Apr 2022	60.27	60.27	60.27	60.27	58.18	100
28 Apr 2022	60.93	60.93	60.93	60.93	58.82	100
27 Apr 2022	60.93	60.93	60.93	60.93	58.82	-
26 Apr 2022	60.93	60.93	60.93	60.93	58.82	5,900
25 Apr 2022	60.85	60.93	60.85	60.93	58.82	1,300
22 Apr 2022	60.00	60.08	60.00	60.08	57.99	1,000
21 Apr 2022	60.08	60.30	60.08	60.30	58.21	3,300
20 Apr 2022	60.90	60.90	60.90	60.90	58.79	900
19 Apr 2022	56.27	56.27	56.27	56.27	54.32	4,000
18 Apr 2022	55.81	55.81	55.81	55.81	53.87	300
14 Apr 2022	55.99	55.99	55.99	55.99	54.05	200
13 Apr 2022	54.99	54.99	54.99	54.99	53.08	400
12 Apr 2022	55.68	55.96	55.49	55.49	53.56	2,700
11 Apr 2022	55.82	55.82	55.82	55.82	53.88	300
08 Apr 2022	56.72	56.72	56.48	56.48	54.52	1,300
07 Apr 2022	54.35	54.35	54.35	54.35	52.46	-
06 Apr 2022	54.35	54.35	54.35	54.35	52.46	-
05 Apr 2022	54.35	54.35	54.35	54.35	52.46	500
04 Apr 2022	56.77	56.77	56.77	56.77	54.80	3,400
01 Apr 2022	55.64	55.64	55.64	55.64	53.71	-
31 Mar 2022	55.64	55.64	55.64	55.64	53.71	40,300
30 Mar 2022	55.68	55.68	55.64	55.64	53.71	3,000
29 Mar 2022	57.43	57.43	57.43	57.43	55.44	-
28 Mar 2022	57.43	57.43	57.43	57.43	55.44	100
25 Mar 2022	54.33	54.33	54.25	54.25	52.37	1,200
24 Mar 2022	55.22	55.22	55.22	55.22	53.30	2,500
23 Mar 2022	55.22	55.22	55.22	55.22	53.30	100
22 Mar 2022	56.39	56.39	56.39	56.39	54.43	800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22527,819.33-180.63(-0.65%)

HANG SENG20,082.43+471.59(+2.40%)

CRUDE OIL94.37+2.44(+2.65%)

GOLD FUTURES1,804.70-9.00(-0.50%)

DOW33,533.38+223.87(+0.67%)

BTC-GBP19,937.65+258.38(+1.31%)

'Marx would see bitcoin as a revolutionary tool to upend capitalism'

Danone SA (GPDNF)

NIKKEI 225
27,819.33
-180.63(-0.65%)

HANG SENG
20,082.43
+471.59(+2.40%)

CRUDE OIL
94.37
+2.44(+2.65%)

GOLD FUTURES
1,804.70
-9.00(-0.50%)

DOW
33,533.38
+223.87(+0.67%)

BTC-GBP
19,937.65
+258.38(+1.31%)