UK markets open in 5 hours 32 minutes
NIKKEI 225
39,702.41 +119.33 (+0.30%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.82 +0.28 (+0.34%) GOLD FUTURES
2,335.60 -4.00 (-0.17%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,031.31 +1,916.72 (+3.98%)
Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240816C00250000 | 2024-06-25 3:34PM EDT | 250.00 | 48.00 | 49.10 | 52.90 | +48.00 | - | - | 2 | 55.02% |
| GPI240816C00270000 | 2024-06-21 1:39PM EDT | 270.00 | 34.25 | 32.20 | 36.00 | 0.00 | - | 4 | 4 | 47.82% |
| GPI240816C00290000 | 2024-06-28 10:42AM EDT | 290.00 | 21.25 | 18.40 | 20.70 | +21.25 | - | 30 | 36 | 40.02% |
| GPI240816C00300000 | 2024-06-25 1:02PM EDT | 300.00 | 13.00 | 12.30 | 15.50 | +13.00 | - | - | 37 | 39.38% |
| GPI240816C00310000 | 2024-06-20 9:48AM EDT | 310.00 | 14.81 | 8.00 | 12.00 | 0.00 | - | - | 1 | 40.61% |
| GPI240816C00330000 | 2024-06-26 1:07PM EDT | 330.00 | 3.80 | 2.25 | 6.00 | +3.80 | - | - | 3 | 39.64% |
| GPI240816C00340000 | 2024-06-26 12:21PM EDT | 340.00 | 2.45 | 1.30 | 4.30 | +2.45 | - | - | 1 | 40.05% |
| GPI240816C00350000 | 2024-06-26 11:08AM EDT | 350.00 | 1.80 | 0.70 | 3.70 | +1.80 | - | - | 2 | 42.99% |
| GPI240816C00360000 | 2024-06-26 1:08PM EDT | 360.00 | 1.30 | 0.45 | 2.85 | +1.30 | - | - | 1 | 44.14% |
| GPI240816C00370000 | 2024-06-26 1:13PM EDT | 370.00 | 0.85 | 0.30 | 2.75 | +0.85 | - | - | 1 | 47.94% |
| GPI240816C00390000 | 2024-06-26 1:06PM EDT | 390.00 | 0.70 | 0.20 | 2.55 | +0.70 | - | - | 1 | 54.77% |
| GPI240816C00440000 | 2024-06-21 10:37AM EDT | 440.00 | 0.35 | 0.00 | 2.50 | 0.00 | - | 3 | 2 | 61.94% |
| GPI240816C00450000 | 2024-06-21 10:37AM EDT | 450.00 | 0.35 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 64.70% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240816P00155000 | 2024-06-26 11:45AM EDT | 155.00 | 0.25 | 0.00 | 1.20 | +0.25 | - | - | 8 | 91.06% |
| GPI240816P00240000 | 2024-06-26 9:30AM EDT | 240.00 | 1.95 | 0.80 | 2.80 | +1.95 | - | - | 1 | 50.43% |
| GPI240816P00250000 | 2024-06-25 1:49PM EDT | 250.00 | 2.25 | 0.60 | 3.90 | +2.25 | - | - | 1 | 48.17% |
| GPI240816P00260000 | 2024-06-20 9:32AM EDT | 260.00 | 2.50 | 1.45 | 4.90 | 0.00 | - | - | 1 | 44.26% |
| GPI240816P00270000 | 2024-06-26 9:39AM EDT | 270.00 | 6.00 | 2.95 | 5.60 | 0.00 | - | 8 | 16 | 38.45% |
| GPI240816P00280000 | 2024-06-27 12:06PM EDT | 280.00 | 8.00 | 6.20 | 8.10 | 0.00 | - | 1 | 1 | 36.84% |
| GPI240816P00300000 | 2024-06-25 11:07AM EDT | 300.00 | 15.60 | 13.50 | 16.30 | +15.60 | - | - | 1 | 34.88% |
| GPI240816P00310000 | 2024-06-25 1:02PM EDT | 310.00 | 22.50 | 18.00 | 22.80 | 0.00 | - | 5 | 6 | 35.98% |
© 2024 Yahoo. All rights reserved.