UK markets closed
NIKKEI 225
40,074.69 +443.63 (+1.12%) HANG SENG
17,769.14 +50.53 (+0.29%) CRUDE OIL
83.06 +0.25 (+0.30%) GOLD FUTURES
2,339.20 +5.80 (+0.25%) DOW
39,331.85 +162.33 (+0.41%) Bitcoin GBP
48,815.24 -889.87 (-1.79%)
Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 155.00 | 0.25 | 0.00 | - | - | 8 |
| - | - | - | - | - | 240.00 | 1.50 | -0.45 | -23.08% | 2 | 1 |
| 48.00 | 0.00 | - | - | 2 | 250.00 | 2.10 | -0.15 | -6.67% | 5 | 1 |
| - | - | - | - | - | 260.00 | 3.30 | +0.05 | +1.54% | 2 | 2 |
| 34.25 | 0.00 | - | 4 | 4 | 270.00 | 4.80 | -1.20 | -20.00% | 1 | 16 |
| - | - | - | - | - | 280.00 | 8.00 | 0.00 | - | 1 | 1 |
| 19.20 | 0.00 | - | 2 | 7 | 290.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | - | 37 | 300.00 | 15.60 | 0.00 | - | - | 1 |
| 14.81 | 0.00 | - | - | 1 | 310.00 | 22.50 | 0.00 | - | 5 | 6 |
| 3.80 | 0.00 | - | - | 3 | 330.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 1.25 | -0.55 | -30.56% | 3 | 2 | 350.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | - | 1 | 360.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 3 | 2 | 440.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 2 | 450.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.