UK markets closed

Group 1 Automotive, Inc. (GPI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
297.28+3.36 (+1.14%)
At close: 04:00PM EDT
298.76 +1.48 (+0.50%)
After hours: 05:24PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----135.000.650.00-222
-----140.000.750.00-213
-----145.000.750.00-3040
-----150.001.250.00-24
-----155.002.400.00-12
-----160.000.300.00-2037
-----170.001.010.00-13
120.700.00--0175.000.560.00-15
-----180.002.800.00-24
-----185.002.900.00-1011
-----190.001.61-2.89-64.22%11
103.400.00-1010195.006.100.00--42
-----200.001.92+0.70+57.38%19
81.710.00--2210.001.440.00-11
-----220.001.740.00-314
-----230.002.340.00-347
-----240.002.600.00-25
-----250.007.100.00-25
-----260.007.220.00-2101
-----270.0010.020.00-138
40.800.00-163280.0011.370.00-116
42.500.00-199290.0017.100.00-212
19.400.00--3300.0032.950.00-11
33.400.00-458310.0027.500.00-413
27.900.00-29320.0026.800.00-3031
9.770.00-115330.0032.800.00-13
6.900.00-16340.0063.300.00-1010
13.050.00-25350.00-----
12.300.00-2525360.00-----
-----370.0088.700.00-1010
7.900.00-57380.00-----
1.250.00-14400.00-----
1.400.00-14410.00-----
3.500.00-21420.00-----
2.300.00-22430.00-----
1.600.00-26440.00-----
0.450.00--1470.00-----