UK markets open in 4 hours 51 minutes
NIKKEI 225
39,674.06 +500.91 (+1.28%) HANG SENG
18,037.66 -35.24 (-0.19%) CRUDE OIL
80.95 +0.12 (+0.15%) GOLD FUTURES
2,325.00 -5.80 (-0.25%) DOW
39,112.16 -299.05 (-0.76%) Bitcoin GBP
48,923.79 +1,193.09 (+2.50%)
Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI250117C00300000 | 2024-05-23 10:56AM EDT | 300.00 | 36.80 | 29.60 | 33.00 | 0.00 | - | - | 3 | 40.81% |
| GPI250117C00310000 | 2024-05-23 12:05PM EDT | 310.00 | 32.40 | 24.20 | 28.00 | 0.00 | - | - | 260 | 39.56% |
| GPI250117C00330000 | 2024-06-25 11:57AM EDT | 330.00 | 17.90 | 16.00 | 18.30 | -4.50 | -20.09% | 100 | 104 | 35.92% |
| GPI250117C00350000 | 2024-06-12 2:11PM EDT | 350.00 | 17.90 | 9.90 | 13.10 | 0.00 | - | - | 2 | 35.63% |
| GPI250117C00450000 | 2024-06-13 2:27PM EDT | 450.00 | 2.44 | 0.60 | 3.10 | 0.00 | - | 3 | 3 | 38.17% |
| GPI250117C00470000 | 2024-06-20 9:31AM EDT | 470.00 | 2.00 | 0.35 | 2.45 | 0.00 | - | - | 2 | 38.94% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI250117P00175000 | 2024-05-21 9:31AM EDT | 175.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GPI250117P00190000 | 2024-06-07 9:31AM EDT | 190.00 | 2.10 | 1.40 | 3.40 | 0.00 | - | 1 | 2 | 43.98% |
| GPI250117P00195000 | 2024-06-25 1:22PM EDT | 195.00 | 2.40 | 1.30 | 2.55 | +0.50 | +26.32% | 1 | 3 | 38.90% |
| GPI250117P00200000 | 2024-06-13 9:49AM EDT | 200.00 | 1.52 | 2.45 | 3.00 | 0.00 | - | 1 | 3 | 38.52% |
| GPI250117P00220000 | 2024-06-18 2:16PM EDT | 220.00 | 3.20 | 4.10 | 4.80 | 0.00 | - | 3 | 4 | 35.50% |
| GPI250117P00250000 | 2024-05-16 9:30AM EDT | 250.00 | 6.10 | 7.00 | 8.40 | 0.00 | - | - | 1 | 29.82% |
| GPI250117P00260000 | 2024-06-14 10:33AM EDT | 260.00 | 9.60 | 11.10 | 12.60 | 0.00 | - | - | 1 | 31.45% |
| GPI250117P00270000 | 2024-06-10 9:30AM EDT | 270.00 | 14.05 | 13.50 | 16.60 | 0.00 | - | - | 1 | 31.75% |
| GPI250117P00280000 | 2024-06-13 9:49AM EDT | 280.00 | 13.52 | 16.80 | 19.90 | 0.00 | - | 1 | 1 | 30.45% |
© 2024 Yahoo. All rights reserved.