UK markets open in 1 hour 38 minutes
NIKKEI 225
37,990.98 -823.58 (-2.12%) HANG SENG
17,946.28 +4.50 (+0.03%) CRUDE OIL
78.18 -0.27 (-0.34%) GOLD FUTURES
2,335.80 -13.30 (-0.57%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,428.89 +252.02 (+0.48%)
Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719C00210000 | 2024-04-16 10:12AM EDT | 2024-07-19 | 61.05 | 104.50 | 109.00 | 0.00 | - | 603 | 941 | 148.95% |
| GPI241018C00210000 | 2024-04-02 10:11AM EDT | 2024-10-18 | 81.71 | 86.00 | 88.90 | 0.00 | - | - | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621P00210000 | 2024-05-08 2:39PM EDT | 2024-06-21 | 0.25 | 0.00 | 1.30 | 0.00 | - | 1 | 1,641 | 171.58% |
| GPI240719P00210000 | 2024-04-10 9:31AM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 834 | 25.00% |
| GPI241018P00210000 | 2024-05-17 12:15PM EDT | 2024-10-18 | 1.44 | 0.60 | 2.65 | 0.00 | - | 1 | 1 | 46.29% |
© 2024 Yahoo. All rights reserved.