Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621C00330000 | 2024-06-11 9:38AM EDT | 2024-06-21 | 0.42 | 0.00 | 1.40 | 0.00 | - | 1 | 10 | 55.71% |
| GPI240719C00330000 | 2024-06-12 2:59PM EDT | 2024-07-19 | 4.88 | 1.95 | 3.50 | 0.00 | - | 2 | 24 | 32.20% |
| GPI241018C00330000 | 2024-05-20 2:36PM EDT | 2024-10-18 | 19.80 | 11.50 | 14.50 | 0.00 | - | 12 | 14 | 34.44% |
| GPI250117C00330000 | 2024-06-03 10:48AM EDT | 2025-01-17 | 30.80 | 19.50 | 22.50 | 0.00 | - | 100 | 100 | 35.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240621P00330000 | 2024-06-03 12:13PM EDT | 2024-06-21 | 14.90 | 24.50 | 27.70 | 0.00 | - | 5 | 5 | 58.51% |
| GPI240719P00330000 | 2024-06-03 1:31PM EDT | 2024-07-19 | 18.60 | 26.10 | 30.00 | 0.00 | - | 1 | 1 | 33.80% |
| GPI241018P00330000 | 2024-06-07 12:35PM EDT | 2024-10-18 | 32.80 | 33.40 | 36.50 | 0.00 | - | 1 | 3 | 28.36% |
© 2024 Yahoo. All rights reserved.