Group 1 Automotive, Inc. (GPI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517C00200000 | 2024-04-24 9:47AM EDT | 2024-05-17 | 93.90 | 93.20 | 97.80 | 0.00 | - | 2 | 271 | 105.32% |
| GPI240719C00200000 | 2024-04-15 1:17PM EDT | 2024-07-19 | 73.13 | 94.90 | 99.40 | 0.00 | - | 429 | 1,393 | 58.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517P00200000 | 2024-04-23 11:07AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | - | 1 | 85.16% |
| GPI240719P00200000 | 2024-04-18 12:58PM EDT | 2024-07-19 | 1.50 | 0.05 | 1.70 | 0.00 | - | 4 | 280 | 55.85% |
| GPI241018P00200000 | 2024-04-26 9:35AM EDT | 2024-10-18 | 2.10 | 1.00 | 3.00 | 0.00 | - | 2 | 8 | 43.18% |
© 2024 Yahoo. All rights reserved.