Group 1 Automotive, Inc. (GPI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719C00210000 | 2024-04-16 10:12AM EDT | 2024-07-19 | 61.05 | 85.10 | 89.50 | 0.00 | - | 603 | 941 | 53.53% |
| GPI241018C00210000 | 2024-04-02 10:11AM EDT | 2024-10-18 | 81.71 | 86.00 | 88.90 | 0.00 | - | - | 2 | 41.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517P00210000 | 2024-03-18 10:53AM EDT | 2024-05-17 | 2.10 | 0.05 | 0.90 | 0.00 | - | 1 | 1 | 94.29% |
| GPI240621P00210000 | 2024-04-23 12:57PM EDT | 2024-06-21 | 1.20 | 0.00 | 1.55 | 0.00 | - | - | 1,641 | 53.52% |
| GPI240719P00210000 | 2024-04-10 9:31AM EDT | 2024-07-19 | 2.05 | 0.15 | 1.85 | 0.00 | - | 1 | 834 | 51.03% |
| GPI241018P00210000 | 2024-02-15 11:32AM EDT | 2024-10-18 | 6.62 | 7.50 | 9.70 | 0.00 | - | 1 | 1 | 54.15% |
© 2024 Yahoo. All rights reserved.