Group 1 Automotive, Inc. (GPI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719C00240000 | 2024-04-16 9:47AM EDT | 2024-07-19 | 35.00 | 57.00 | 60.00 | 0.00 | - | 1 | 2 | 46.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517P00240000 | 2024-05-02 9:32AM EDT | 2024-05-17 | 0.35 | 0.05 | 1.50 | 0.00 | - | 4 | 5 | 67.97% |
| GPI240621P00240000 | 2024-04-25 9:47AM EDT | 2024-06-21 | 1.68 | 0.30 | 2.05 | 0.00 | - | 3 | 0 | 44.58% |
| GPI240719P00240000 | 2024-04-24 3:51PM EDT | 2024-07-19 | 2.00 | 1.10 | 1.75 | 0.00 | - | 14 | 73 | 33.97% |
| GPI241018P00240000 | 2024-05-02 9:32AM EDT | 2024-10-18 | 5.30 | 3.10 | 5.80 | 0.00 | - | 1 | 2 | 33.27% |
© 2024 Yahoo. All rights reserved.