Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240719C00250000 | 2024-03-11 3:42PM EDT | 2024-07-19 | 32.40 | 32.50 | 36.00 | 0.00 | - | 6 | 5 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517P00250000 | 2024-04-24 3:37PM EDT | 2024-05-17 | 0.37 | 0.20 | 1.65 | 0.00 | - | 216 | 210 | 59.23% |
| GPI240621P00250000 | 2024-04-24 12:47PM EDT | 2024-06-21 | 1.90 | 0.90 | 1.70 | 0.00 | - | - | 1 | 35.88% |
| GPI240719P00250000 | 2024-04-30 1:45PM EDT | 2024-07-19 | 2.60 | 1.75 | 2.45 | 0.00 | - | 4 | 326 | 31.67% |
| GPI241018P00250000 | 2024-05-02 9:32AM EDT | 2024-10-18 | 7.10 | 5.50 | 7.40 | 0.00 | - | 2 | 5 | 31.85% |
© 2024 Yahoo. All rights reserved.