Group 1 Automotive, Inc. (GPI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517C00260000 | 2024-04-22 11:26AM EDT | 2024-05-17 | 14.90 | 34.80 | 38.50 | 0.00 | - | 3 | 8 | 55.57% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517P00260000 | 2024-04-24 1:17PM EDT | 2024-05-17 | 1.25 | 0.10 | 1.10 | 0.00 | - | 4 | 33 | 50.10% |
| GPI240621P00260000 | 2024-04-26 3:18PM EDT | 2024-06-21 | 2.45 | 1.70 | 2.60 | 0.00 | - | 2 | 3 | 33.55% |
| GPI240719P00260000 | 2024-04-22 12:52PM EDT | 2024-07-19 | 13.40 | 2.55 | 3.60 | 0.00 | - | 26 | 74 | 29.88% |
| GPI241018P00260000 | 2024-05-02 9:32AM EDT | 2024-10-18 | 9.30 | 8.10 | 9.50 | 0.00 | - | 1 | 98 | 30.65% |
© 2024 Yahoo. All rights reserved.