Group 1 Automotive, Inc. (GPI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517C00270000 | 2024-05-02 11:41AM EDT | 2024-05-17 | 26.50 | 25.00 | 27.80 | 0.00 | - | 1 | 26 | 51.99% |
| GPI240621C00270000 | 2024-04-25 11:53AM EDT | 2024-06-21 | 30.60 | 28.70 | 30.90 | 0.00 | - | - | 6 | 37.27% |
| GPI240719C00270000 | 2024-04-22 11:20AM EDT | 2024-07-19 | 17.60 | 30.60 | 34.10 | 0.00 | - | 3 | 15 | 37.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517P00270000 | 2024-04-24 10:01AM EDT | 2024-05-17 | 1.75 | 0.20 | 1.25 | 0.00 | - | 7 | 15 | 39.93% |
| GPI240621P00270000 | 2024-04-29 2:49PM EDT | 2024-06-21 | 3.30 | 2.95 | 4.20 | 0.00 | - | 1 | 11 | 32.04% |
| GPI240719P00270000 | 2024-04-26 12:52PM EDT | 2024-07-19 | 4.90 | 4.60 | 5.40 | 0.00 | - | 3 | 22 | 28.50% |
| GPI241018P00270000 | 2024-05-01 2:41PM EDT | 2024-10-18 | 12.78 | 10.90 | 12.70 | 0.00 | - | 1 | 38 | 30.37% |
© 2024 Yahoo. All rights reserved.