Group 1 Automotive, Inc. (GPI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:280.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517C00280000 | 2024-05-01 3:38PM EDT | 2024-05-17 | 17.80 | 15.80 | 18.70 | 0.00 | - | 1 | 22 | 43.03% |
| GPI240621C00280000 | 2024-04-25 11:53AM EDT | 2024-06-21 | 23.30 | 21.40 | 22.70 | 0.00 | - | - | 7 | 33.45% |
| GPI240719C00280000 | 2024-04-29 10:09AM EDT | 2024-07-19 | 28.70 | 23.20 | 26.50 | 0.00 | - | 30 | 82 | 34.41% |
| GPI241018C00280000 | 2024-03-22 11:12AM EDT | 2024-10-18 | 33.90 | 21.60 | 23.50 | 0.00 | - | 10 | 63 | 19.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517P00280000 | 2024-04-25 9:47AM EDT | 2024-05-17 | 4.18 | 1.30 | 1.80 | 0.00 | - | 3 | 16 | 31.64% |
| GPI240621P00280000 | 2024-05-03 12:00PM EDT | 2024-06-21 | 5.50 | 5.00 | 5.70 | -0.40 | -6.78% | 4 | 12 | 28.19% |
| GPI240719P00280000 | 2024-04-10 11:31AM EDT | 2024-07-19 | 20.00 | 7.10 | 7.90 | 0.00 | - | 20 | 57 | 27.10% |
| GPI241018P00280000 | 2024-04-29 2:21PM EDT | 2024-10-18 | 15.54 | 14.60 | 15.70 | 0.00 | - | 1 | 15 | 28.96% |
© 2024 Yahoo. All rights reserved.