Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:290.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517C00290000 | 2024-05-02 12:26PM EDT | 2024-05-17 | 8.80 | 8.80 | 10.20 | 0.00 | - | 2 | 410 | 33.64% |
| GPI240621C00290000 | 2024-05-03 11:30AM EDT | 2024-06-21 | 15.30 | 14.60 | 16.80 | -0.14 | -0.91% | 1 | 15 | 33.42% |
| GPI240719C00290000 | 2024-05-03 11:55AM EDT | 2024-07-19 | 18.90 | 18.40 | 20.40 | +7.10 | +60.17% | 1 | 198 | 33.39% |
| GPI241018C00290000 | 2024-05-03 11:31AM EDT | 2024-10-18 | 30.30 | 29.60 | 31.20 | +6.90 | +29.49% | 1 | 99 | 36.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517P00290000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 3.70 | 3.10 | 4.00 | -1.30 | -26.00% | 3 | 37 | 28.14% |
| GPI240621P00290000 | 2024-05-02 10:32AM EDT | 2024-06-21 | 11.20 | 8.00 | 9.20 | 0.00 | - | 2 | 12 | 27.30% |
| GPI240719P00290000 | 2024-05-01 3:47PM EDT | 2024-07-19 | 11.50 | 9.30 | 11.60 | 0.00 | - | 14 | 17 | 26.27% |
| GPI241018P00290000 | 2024-04-29 2:21PM EDT | 2024-10-18 | 19.30 | 18.10 | 20.00 | 0.00 | - | 1 | 10 | 28.47% |
© 2024 Yahoo. All rights reserved.