Group 1 Automotive, Inc. (GPI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517C00300000 | 2024-04-30 3:48PM EDT | 2024-05-17 | 5.50 | 3.80 | 4.60 | 0.00 | - | 100 | 180 | 30.34% |
| GPI240621C00300000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 10.10 | 9.30 | 11.00 | 0.00 | - | 101 | 104 | 30.99% |
| GPI240719C00300000 | 2024-04-26 10:43AM EDT | 2024-07-19 | 20.00 | 12.30 | 14.00 | 0.00 | - | 2 | 60 | 30.23% |
| GPI241018C00300000 | 2024-04-23 3:37PM EDT | 2024-10-18 | 19.40 | 23.80 | 25.90 | 0.00 | - | - | 3 | 35.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517P00300000 | 2024-05-03 11:09AM EDT | 2024-05-17 | 8.30 | 7.70 | 10.00 | -1.10 | -11.70% | 4 | 3 | 32.39% |
| GPI240621P00300000 | 2024-05-01 2:06PM EDT | 2024-06-21 | 14.50 | 12.70 | 15.10 | 0.00 | - | 1 | 18 | 28.97% |
| GPI240719P00300000 | 2024-04-29 11:01AM EDT | 2024-07-19 | 15.00 | 14.80 | 17.30 | 0.00 | - | 4 | 15 | 27.14% |
| GPI241018P00300000 | 2024-03-27 10:42AM EDT | 2024-10-18 | 32.95 | 20.70 | 22.70 | 0.00 | - | 1 | 1 | 25.10% |
© 2024 Yahoo. All rights reserved.