Group 1 Automotive, Inc. (GPI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:310.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517C00310000 | 2024-05-01 1:16PM EDT | 2024-05-17 | 1.61 | 1.15 | 2.55 | 0.00 | - | 6 | 10 | 34.56% |
| GPI240621C00310000 | 2024-04-25 11:53AM EDT | 2024-06-21 | 7.80 | 5.60 | 6.50 | 0.00 | - | - | 13 | 28.78% |
| GPI240719C00310000 | 2024-05-03 11:55AM EDT | 2024-07-19 | 9.30 | 7.10 | 9.90 | -1.50 | -13.89% | 1 | 51 | 29.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517P00310000 | 2024-04-29 2:32PM EDT | 2024-05-17 | 13.90 | 15.00 | 17.40 | 0.00 | - | 2 | 1 | 33.92% |
| GPI240621P00310000 | 2024-04-26 11:30AM EDT | 2024-06-21 | 16.40 | 18.70 | 21.40 | 0.00 | - | 2 | 4 | 28.64% |
| GPI240719P00310000 | 2024-05-03 2:08PM EDT | 2024-07-19 | 21.00 | 20.60 | 22.20 | +0.90 | +4.48% | 1 | 11 | 24.38% |
| GPI241018P00310000 | 2024-03-28 10:48AM EDT | 2024-10-18 | 36.05 | 26.20 | 29.70 | 0.00 | - | 3 | 5 | 26.26% |
© 2024 Yahoo. All rights reserved.