Group 1 Automotive, Inc. (GPI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPI240517C00320000 | 2024-04-29 2:15PM EDT | 2024-05-17 | 1.15 | 0.20 | 1.10 | 0.00 | - | 1 | 7 | 35.25% |
| GPI240621C00320000 | 2024-05-02 11:27AM EDT | 2024-06-21 | 3.75 | 2.95 | 4.00 | 0.00 | - | 2 | 3 | 28.77% |
| GPI240719C00320000 | 2024-04-26 10:39AM EDT | 2024-07-19 | 10.30 | 4.40 | 7.80 | 0.00 | - | 1 | 72 | 31.35% |
| GPI241018C00320000 | 2024-04-24 2:10PM EDT | 2024-10-18 | 20.34 | 15.40 | 17.40 | 0.00 | - | - | 4 | 33.99% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.