Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GPI240517C00350000 | 2024-03-20 2:04PM EDT | 2024-05-17 | 1.10 | 0.05 | 0.50 | 0.00 | - | - | 2 | 51.59% |
GPI240719C00350000 | 2024-03-25 11:25AM EDT | 2024-07-19 | 3.30 | 2.00 | 4.00 | 0.00 | - | 8 | 7 | 35.80% |
GPI241018C00350000 | 2024-04-17 12:53PM EDT | 2024-10-18 | 5.20 | 7.20 | 8.60 | 0.00 | - | 1 | 1 | 32.17% |