Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
24 Feb 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 |
23 Feb 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
22 Feb 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 14,000 |
19 Feb 2021 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 92,000 |
18 Feb 2021 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.1000 | 58,100 |
17 Feb 2021 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 81,000 |
16 Feb 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 171,000 |
12 Feb 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
11 Feb 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
10 Feb 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
09 Feb 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 297,500 |
08 Feb 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 66,000 |
05 Feb 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 366,000 |
04 Feb 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 51,000 |
03 Feb 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
02 Feb 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
01 Feb 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 237,000 |
29 Jan 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,500 |
28 Jan 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 11,000 |
27 Jan 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 125,000 |
26 Jan 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 25,000 |
25 Jan 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,000 |
22 Jan 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 87,600 |
21 Jan 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
20 Jan 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 49,000 |
19 Jan 2021 | 0.0600 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 737,200 |
18 Jan 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 68,000 |
15 Jan 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
14 Jan 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 98,000 |
13 Jan 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 45,000 |
12 Jan 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 |
11 Jan 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
08 Jan 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 34,000 |
07 Jan 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 32,000 |
06 Jan 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 |
05 Jan 2021 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 47,800 |
04 Jan 2021 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 39,500 |
31 Dec 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 28,000 |
30 Dec 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 |
29 Dec 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 60,000 |
24 Dec 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
23 Dec 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 48,000 |
22 Dec 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
21 Dec 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 17,000 |
18 Dec 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 6,300 |
17 Dec 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 594,000 |
16 Dec 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 20,000 |
15 Dec 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,300 |
14 Dec 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
11 Dec 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,500 |
10 Dec 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 |
09 Dec 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 46,000 |
08 Dec 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
07 Dec 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 23,000 |
04 Dec 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
03 Dec 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 27,000 |
02 Dec 2020 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.0800 | 34,000 |
01 Dec 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
30 Nov 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 |
27 Nov 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
26 Nov 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
25 Nov 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 62,000 |
24 Nov 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
23 Nov 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
20 Nov 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
19 Nov 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
18 Nov 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
17 Nov 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 241,000 |
16 Nov 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
13 Nov 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
12 Nov 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
11 Nov 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
10 Nov 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
09 Nov 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 7,300 |
06 Nov 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 40,000 |
05 Nov 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
04 Nov 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
03 Nov 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
02 Nov 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
30 Oct 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
29 Oct 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
28 Oct 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 50,000 |
27 Oct 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
26 Oct 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
23 Oct 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
22 Oct 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
21 Oct 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
20 Oct 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,000 |
19 Oct 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 51,000 |
16 Oct 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 50,000 |
15 Oct 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
14 Oct 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 82,000 |
13 Oct 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
09 Oct 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 83,000 |
08 Oct 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
07 Oct 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
06 Oct 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
05 Oct 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,500 |
02 Oct 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
01 Oct 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits. |