Granite Point Mortgage Trust Inc. (GPMT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT240621C00002500 | 2024-05-15 11:25AM EDT | 2.50 | 0.95 | 0.80 | 1.35 | 0.00 | - | 1 | 5 | 136.72% |
| GPMT240621C00005000 | 2024-05-16 12:01PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,760 | 78.13% |
| GPMT240621C00007500 | 2024-02-27 4:41PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 648 | 154.69% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT240621P00002500 | 2024-02-15 1:49PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 500 | 801 | 71.88% |
| GPMT240621P00005000 | 2024-05-15 11:42AM EDT | 5.00 | 1.68 | 1.50 | 1.70 | 0.00 | - | 20 | 266 | 65.63% |
| GPMT240621P00007500 | 2024-01-17 2:25PM EDT | 7.50 | 2.10 | 1.70 | 4.10 | 0.00 | - | 22 | 30 | 118.75% |
© 2024 Yahoo. All rights reserved.