Granite Point Mortgage Trust Inc. (GPMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT241220C00002500 | 2024-06-12 12:40PM EDT | 2.50 | 0.75 | 0.50 | 0.85 | 0.00 | - | 100 | 394 | 56.64% |
| GPMT241220C00005000 | 2024-06-10 1:52PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 9 | 1,314 | 56.25% |
| GPMT241220C00007500 | 2024-06-14 1:03PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 5 | 173 | 64.06% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT241220P00002500 | 2024-06-04 1:44PM EDT | 2.50 | 0.30 | 0.00 | 0.40 | 0.00 | - | 332 | 404 | 56.64% |
| GPMT241220P00005000 | 2024-05-28 10:31AM EDT | 5.00 | 2.20 | 1.85 | 2.30 | 0.00 | - | 34 | 294 | 74.80% |
© 2024 Yahoo. All rights reserved.