Granite Point Mortgage Trust Inc. (GPMT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT240621C00002500 | 2024-05-29 9:44AM EDT | 2.50 | 0.45 | 0.55 | 0.80 | 0.00 | - | 2 | 27 | 76.56% |
| GPMT240621C00005000 | 2024-05-30 12:39PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,821 | 118.75% |
| GPMT240621C00007500 | 2024-02-27 4:41PM EDT | 7.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 648 | 218.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPMT240621P00002500 | 2024-02-15 1:49PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 500 | 801 | 76.56% |
| GPMT240621P00005000 | 2024-05-28 2:25PM EDT | 5.00 | 2.05 | 1.10 | 2.00 | 0.00 | - | 85 | 20 | 192.19% |
| GPMT240621P00007500 | 2024-01-17 2:25PM EDT | 7.50 | 2.10 | 1.70 | 4.10 | 0.00 | - | 22 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.