Global Payments Inc. (GPN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621C00090000 | 2024-06-18 3:41PM EDT | 90.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 182 | 55 | 0.00% |
| GPN240621C00095000 | 2024-06-18 3:32PM EDT | 95.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 276 | 12.50% |
| GPN240621C00100000 | 2024-06-18 3:06PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 257 | 1,786 | 25.00% |
| GPN240621C00105000 | 2024-06-18 1:52PM EDT | 105.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 553 | 50.00% |
| GPN240621C00110000 | 2024-06-17 3:59PM EDT | 110.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4,194 | 50.00% |
| GPN240621C00115000 | 2024-06-14 10:05AM EDT | 115.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,571 | 50.00% |
| GPN240621C00120000 | 2024-06-10 10:40AM EDT | 120.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 311 | 50.00% |
| GPN240621C00125000 | 2024-06-06 9:59AM EDT | 125.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| GPN240621C00130000 | 2024-05-28 11:43AM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 50.00% |
| GPN240621C00135000 | 2024-06-17 12:35PM EDT | 135.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 160 | 50.00% |
| GPN240621C00140000 | 2024-06-07 10:42AM EDT | 140.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 50.00% |
| GPN240621C00145000 | 2024-05-08 10:06AM EDT | 145.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 333.98% |
| GPN240621C00150000 | 2024-04-30 3:31PM EDT | 150.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GPN240621P00090000 | 2024-06-18 3:52PM EDT | 90.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 140 | 99 | 6.25% |
| GPN240621P00095000 | 2024-06-18 3:35PM EDT | 95.00 | 3.09 | 0.00 | 0.00 | 0.00 | - | 32 | 818 | 0.00% |
| GPN240621P00100000 | 2024-06-18 3:35PM EDT | 100.00 | 8.01 | 0.00 | 0.00 | 0.00 | - | 8 | 462 | 0.00% |
| GPN240621P00105000 | 2024-06-18 2:49PM EDT | 105.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 265 | 338 | 0.00% |
| GPN240621P00110000 | 2024-06-18 2:46PM EDT | 110.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 181 | 279 | 0.00% |
| GPN240621P00115000 | 2024-06-17 3:05PM EDT | 115.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GPN240621P00120000 | 2024-06-17 2:56PM EDT | 120.00 | 27.10 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
| GPN240621P00125000 | 2024-05-15 3:09PM EDT | 125.00 | 18.50 | 29.10 | 33.10 | 0.00 | - | 47 | 0 | 236.13% |
| GPN240621P00130000 | 2024-06-10 9:55AM EDT | 130.00 | 33.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN240621P00140000 | 2024-06-03 3:25PM EDT | 140.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN240621P00145000 | 2024-05-30 10:19AM EDT | 145.00 | 44.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GPN240621P00155000 | 2024-06-04 3:13PM EDT | 155.00 | 57.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.